Milano 13:41
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:41
10.430 +0,74%
Francoforte 13:41
24.918 -0,28%

Vicat

ISIN: FR0000031775 - Mercato: Euronext - Paris

77,4
-0,51%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.12
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.12.2877,40-0,51%300
13.06.0377,20-0,77%490
13.02.2477,10-0,90%56
12.59.0377,00-1,03%46
12.59.0376,90-1,16%58
12.59.0177,00-1,03%455
12.57.1777,20-0,77%363
12.55.4277,30-0,64%213
12.46.2877,35-0,58%54
12.45.2577,20-0,77%28
12.42.0477,50-0,39%84
12.42.0477,40-0,51%6
12.20.2977,30-0,64%401
12.19.2777,40-0,51%300
12.19.2677,30-0,64%93
12.13.3877,20-0,77%10
12.00.0077,15-0,84%60
11.50.0277,20-0,77%18
11.45.2277,30-0,64%62
11.27.1177,20-0,77%309
11.25.4077,40-0,51%20
11.19.2377,30-0,64%289
11.12.3077,40-0,51%667
11.12.3077,30-0,64%146
10.50.2777,20-0,77%48
10.49.3477,10-0,90%57
10.42.1277,20-0,77%227
10.39.1077,30-0,64%8
10.31.5277,40-0,51%10
10.22.4977,50-0,39%68
OraValoreVar.%Volume
10.21.1477,40-0,51%5
10.21.1077,30-0,64%46
10.18.3477,40-0,51%300
10.18.3377,30-0,64%140
10.09.2777,20-0,77%360
10.08.1277,30-0,64%610
10.04.3377,20-0,77%30
10.04.3377,25-0,71%54
10.02.2377,30-0,64%30
10.02.1477,40-0,51%403
9.59.2877,50-0,39%24
9.54.0677,60-0,26%384
9.51.5377,70-0,13%200
9.48.1077,60-0,26%300
9.45.5777,70-0,13%300
9.44.0977,80INV.300
9.42.5478,00+0,26%11
9.40.4478,10+0,39%16
9.37.4078,00+0,26%157
9.34.5178,10+0,39%73
9.33.1278,20+0,51%340
9.29.0678,10+0,39%16
9.23.5977,90+0,13%78
9.23.4778,00+0,26%212
9.19.1078,20+0,51%384
9.19.1078,30+0,64%457
9.18.4478,50+0,90%8
9.12.1778,70+1,16%50
9.12.1778,60+1,03%330
9.08.5078,40+0,77%449
OraValoreVar.%Volume
9.06.3978,30+0,64%300
9.05.5078,20+0,51%36
9.05.3578,10+0,39%82
9.05.3578,00+0,26%134
9.01.0778,20+0,51%100
9.01.0378,20+0,51%54
9.01.0378,30+0,64%100
9.00.3378,30+0,64%126
9.00.1278,40+0,77%300
9.00.1178,20+0,51%849
17.55.0077,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```