Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Vicat

ISIN: FR0000031775 - Mercato: Euronext - Paris

62,4
-0,64%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.29.4162,40INV.82
17.29.2762,30-0,16%24
17.26.2462,40INV.300
17.25.3462,50+0,16%60
17.24.5062,40INV.300
17.20.5362,30-0,16%105
17.19.5862,50+0,16%16
17.16.1962,30-0,16%80
17.10.4162,40INV.114
17.10.0062,60+0,32%19
16.56.0262,50+0,16%320
16.43.1462,50+0,16%348
16.43.1462,60+0,32%30
16.32.3362,40INV.283
16.24.3962,30-0,16%57
16.23.2762,50+0,16%31
16.23.2762,40INV.300
16.14.3962,50+0,16%5
16.01.0462,40INV.20
15.59.1362,30-0,16%300
15.59.0562,20-0,32%259
15.55.5962,10-0,48%100
15.50.2962,30-0,16%1
15.45.4062,20-0,32%7
15.42.4762,10-0,48%44
15.36.4061,90-0,80%131
15.26.1562,00-0,64%2
15.22.0562,10-0,48%51
15.21.2062,00-0,64%138
15.19.0062,20-0,32%3
OraValoreVar.%Volume
15.05.3262,00-0,64%78
14.37.2462,00-0,64%300
14.34.2162,20-0,32%120
14.33.4162,10-0,48%2
14.31.2262,20-0,32%300
14.13.4062,50+0,16%11
14.12.5562,30-0,16%9
14.08.0262,40INV.26
13.55.4262,30-0,16%117
13.47.0062,40INV.15
13.46.0362,30-0,16%54
13.45.5262,40INV.61
13.40.0162,30-0,16%6
13.36.4862,50+0,16%1
13.14.1162,40INV.8
13.11.4862,20-0,32%10
12.59.1462,30-0,16%96
12.49.4362,20-0,32%1
12.36.4962,30-0,16%225
12.26.0962,50+0,16%16
12.18.4962,60+0,32%24
12.11.1362,50+0,16%86
12.10.1362,60+0,32%34
12.09.4362,50+0,16%102
12.09.4362,40INV.304
12.09.4362,30-0,16%169
12.08.0162,20-0,32%502
12.06.4862,00-0,64%40
11.57.0962,10-0,48%69
11.43.4062,00-0,64%75
OraValoreVar.%Volume
11.42.0461,90-0,80%2
11.26.4962,00-0,64%50
11.13.4462,10-0,48%12
11.13.1562,20-0,32%396
11.11.5062,40INV.315
11.09.4362,30-0,16%2
11.09.4262,40INV.314
11.06.0862,50+0,16%353
11.03.0662,60+0,32%61
11.03.0362,70+0,48%40
10.56.5862,60+0,32%59
10.56.5662,80+0,64%6
10.56.5662,60+0,32%300
10.56.3062,70+0,48%80
10.55.0462,80+0,64%503
10.25.1963,10+1,12%28
10.20.0663,00+0,96%57
10.07.5663,10+1,12%10
10.03.3463,00+0,96%6
9.50.0363,10+1,12%2
9.40.1063,20+1,28%56
9.40.1063,10+1,12%38
9.35.0063,00+0,96%300
9.32.3463,10+1,12%7
9.31.5863,00+0,96%55
9.16.2663,10+1,12%347
9.16.2663,20+1,28%367
9.10.1663,00+0,96%477
9.10.0262,90+0,80%57
9.09.3363,00+0,96%364
OraValoreVar.%Volume
9.05.5163,40+1,60%61
9.05.5163,20+1,28%325
9.01.4563,30+1,44%9
9.00.1263,40+1,60%312
9.00.1263,30+1,44%843
17.55.0062,80+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```