Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Vicat

ISIN: FR0000031775 - Mercato: Euronext - Paris

67,7
+1,80%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.2367,70+1,80%8.379
17.29.5667,80+1,95%29
17.29.5667,90+2,11%21
17.29.1367,90+2,11%64
17.29.1367,80+1,95%3
17.22.2867,80+1,95%10
17.18.1167,90+2,11%92
17.15.0667,60+1,65%79
17.06.3767,90+2,11%398
17.06.3767,80+1,95%207
17.06.3667,50+1,50%98
16.55.1467,70+1,80%76
16.54.5267,60+1,65%49
16.54.5267,50+1,50%2
16.52.5967,60+1,65%65
16.52.5967,40+1,35%17
16.36.2567,70+1,80%1
16.36.0667,60+1,65%10
16.20.5067,90+2,11%22
16.18.0567,80+1,95%102
15.54.3767,70+1,80%145
15.54.3767,60+1,65%3
15.49.1467,90+2,11%193
15.49.1467,80+1,95%16
15.33.3167,40+1,35%1
15.28.3067,80+1,95%2
15.24.1067,70+1,80%49
15.21.0167,80+1,95%20
15.10.1867,70+1,80%31
14.55.2267,50+1,50%14
OraValoreVar.%Volume
14.41.4467,60+1,65%62
14.33.5567,80+1,95%138
14.29.5667,70+1,80%14
14.04.5967,60+1,65%45
14.04.5967,50+1,50%11
13.52.3167,40+1,35%37
13.51.3067,50+1,50%15
13.49.5467,40+1,35%138
13.34.2967,30+1,20%77
13.08.3767,40+1,35%123
13.05.4467,20+1,05%1.250
13.05.2666,90+0,60%1
13.03.5167,10+0,90%36
12.59.1266,90+0,60%890
12.59.1267,00+0,75%160
12.58.2166,80+0,45%169
12.58.2166,70+0,30%36
12.26.4066,40-0,15%15
12.16.4966,50INV.147
12.16.4766,70+0,30%85
12.01.5266,50INV.22
11.47.2266,80+0,45%80
11.15.2066,60+0,15%74
11.14.4266,80+0,45%127
11.13.5966,70+0,30%16
11.12.0166,60+0,15%75
10.06.4266,70+0,30%112
9.44.1266,80+0,45%112
9.30.2766,50INV.14
9.30.2766,40-0,15%503
OraValoreVar.%Volume
9.20.2966,60+0,15%5
9.20.0466,70+0,30%22
9.18.3866,80+0,45%16
9.07.3266,70+0,30%17
9.00.1766,60+0,15%100
17.55.0066,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```