Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vicat

ISIN: FR0000031775 - Mercato: Euronext - Paris

60,8
-3,18%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0860,80-3,18%22.055
17.29.5060,60-3,50%135
17.29.5060,70-3,34%87
17.28.1860,70-3,34%2
17.19.3760,80-3,18%40
17.19.1060,70-3,34%108
17.10.0560,90-3,03%10
17.09.4960,70-3,34%55
17.03.2860,80-3,18%116
17.00.3760,90-3,03%75
17.00.3760,80-3,18%248
16.25.5860,90-3,03%2
16.18.4360,80-3,18%349
16.13.2960,60-3,50%84
16.04.0660,50-3,66%188
16.04.0660,40-3,82%677
15.58.0960,70-3,34%72
15.56.2560,60-3,50%76
15.54.1060,70-3,34%90
15.49.5660,60-3,50%76
15.45.5960,40-3,82%10
15.43.3960,60-3,50%15
15.34.3660,50-3,66%350
15.30.3260,60-3,50%237
14.46.3560,80-3,18%17
14.24.0460,60-3,50%25
14.09.1260,70-3,34%172
13.57.3660,80-3,18%1
13.44.1660,90-3,03%8
13.05.3761,00-2,87%21
OraValoreVar.%Volume
13.01.3861,20-2,55%2
12.50.1161,00-2,87%200
12.50.1161,10-2,71%7
12.50.1161,00-2,87%82
12.50.1161,10-2,71%29
12.46.1260,90-3,03%125
12.45.2060,80-3,18%270
12.39.5160,70-3,34%34
12.37.3960,60-3,50%308
12.25.0760,80-3,18%2
12.24.2160,70-3,34%20
12.24.0360,80-3,18%133
12.06.4460,70-3,34%111
11.44.5660,80-3,18%6
11.41.1360,70-3,34%356
11.40.2560,80-3,18%325
11.28.4361,00-2,87%4
11.26.5560,90-3,03%30
11.21.5260,80-3,18%1
11.19.0460,90-3,03%70
11.10.2261,10-2,71%17
11.10.2261,00-2,87%580
11.02.2961,20-2,55%2
10.49.5761,10-2,71%151
10.49.5761,20-2,55%77
10.39.4261,30-2,39%251
10.36.4661,00-2,87%166
10.34.3361,30-2,39%1
10.19.0961,40-2,23%17
10.17.3861,30-2,39%20
OraValoreVar.%Volume
10.14.1361,50-2,07%21
10.07.5561,40-2,23%74
10.07.5561,30-2,39%451
10.07.4061,20-2,55%238
10.02.3561,10-2,71%74
10.02.0961,20-2,55%31
9.54.5161,50-2,07%2
9.45.1861,40-2,23%31
9.40.5161,20-2,55%15
9.36.5661,40-2,23%305
9.32.0661,50-2,07%50
9.30.1061,70-1,75%69
9.28.2761,60-1,91%123
9.25.5361,50-2,07%173
9.22.5861,70-1,75%1
9.18.5561,50-2,07%14
9.12.2861,70-1,75%5
9.11.4361,50-2,07%332
9.01.1961,70-1,75%44
9.01.1961,60-1,91%18
9.00.3361,80-1,59%360
9.00.3361,90-1,43%67
9.00.2262,00-1,27%33
9.00.1961,90-1,43%3.295
17.55.0062,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```