Vicat

ISIN: FR0000031775 - Mercato: Euronext - Paris

69,6

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	69,60	INV.	14.387	1.001.335,20
17.27.00	70,10	+0,72%	325	22.782,50
17.24.24	70,20	+0,86%	30	2.106,00
17.09.28	70,30	+1,01%	113	7.943,90
17.07.44	70,10	+0,72%	1	70,10
17.06.05	70,20	+0,86%	848	59.529,60
16.58.37	70,30	+1,01%	7	492,10
16.56.40	70,20	+0,86%	60	4.212,00
16.54.00	70,10	+0,72%	291	20.399,10
16.29.12	70,00	+0,57%	1	70,00
16.19.46	69,90	+0,43%	430	30.057,00
16.08.25	70,10	+0,72%	92	6.449,20
15.56.27	70,00	+0,57%	90	6.300,00
15.40.42	69,90	+0,43%	7	489,30
15.40.05	69,80	+0,29%	1	69,80
15.37.06	69,90	+0,43%	9	629,10
15.35.13	70,00	+0,57%	2	140,00
15.30.53	69,90	+0,43%	340	23.766,00
15.21.08	70,00	+0,57%	1	70,00
15.00.32	69,70	+0,14%	20	1.394,00
14.40.10	70,00	+0,57%	5	350,00
14.38.53	69,70	+0,14%	1	69,70
14.30.56	69,80	+0,29%	450	31.410,00
14.30.56	69,90	+0,43%	45	3.145,50
14.19.15	70,00	+0,57%	1	70,00
14.04.21	69,90	+0,43%	97	6.780,30
13.49.45	70,10	+0,72%	1	70,10
13.34.16	69,90	+0,43%	1	69,90
13.28.25	70,00	+0,57%	356	24.920,00
13.27.42	70,10	+0,72%	263	18.436,30

Ora	Valore	Var.%	Volume	Controvalore
13.13.39	70,30	+1,01%	2	140,60
12.58.51	70,00	+0,57%	13	910,00
12.16.24	70,30	+1,01%	2	140,60
12.10.25	70,10	+0,72%	15	1.051,50
12.02.02	70,20	+0,86%	322	22.604,40
11.55.21	70,30	+1,01%	12	843,60
11.49.24	70,50	+1,29%	15	1.057,50
11.46.37	70,40	+1,15%	343	24.147,20
11.46.37	70,50	+1,29%	242	17.061,00
11.25.10	70,60	+1,44%	84	5.930,40
10.56.18	70,70	+1,58%	2	141,40
10.55.18	70,60	+1,44%	208	14.684,80
10.51.38	70,50	+1,29%	8	564,00
10.51.38	70,60	+1,44%	92	6.495,20
10.50.11	70,50	+1,29%	63	4.441,50
10.50.02	70,40	+1,15%	433	30.483,20
10.50.02	70,50	+1,29%	101	7.120,50
10.47.58	70,70	+1,58%	25	1.767,50
10.47.58	70,60	+1,44%	300	21.180,00
10.36.00	70,40	+1,15%	113	7.955,20
10.34.19	70,50	+1,29%	5	352,50
10.34.17	70,60	+1,44%	308	21.744,80
10.33.05	70,70	+1,58%	39	2.757,30
10.33.02	70,80	+1,72%	350	24.780,00
10.00.41	70,90	+1,87%	177	12.549,30
9.58.25	71,00	+2,01%	127	9.017,00
9.51.05	71,20	+2,30%	143	10.181,60
9.46.03	71,00	+2,01%	181	12.851,00
9.45.00	70,90	+1,87%	31	2.197,90
9.44.13	70,90	+1,87%	7	496,30

Ora	Valore	Var.%	Volume	Controvalore
9.44.13	71,00	+2,01%	2.286	162.306,00
9.44.13	71,00	+2,01%	349	24.779,00
9.44.03	71,10	+2,16%	55	3.910,50
9.43.25	71,20	+2,30%	489	34.816,80
9.39.21	71,30	+2,44%	50	3.565,00
9.38.05	71,20	+2,30%	450	32.040,00
9.30.10	71,00	+2,01%	483	34.293,00
9.29.37	71,20	+2,30%	300	21.360,00
9.29.09	71,30	+2,44%	4	285,20
9.21.17	71,20	+2,30%	84	5.980,80
9.19.02	71,00	+2,01%	410	29.110,00
9.16.06	70,90	+1,87%	8	567,20
9.16.06	70,80	+1,72%	366	25.912,80
9.15.38	70,80	+1,72%	3	212,40
9.12.45	70,90	+1,87%	235	16.661,50
9.10.43	70,80	+1,72%	340	24.072,00
9.10.43	70,90	+1,87%	394	27.934,60
9.08.03	71,00	+2,01%	345	24.495,00
9.08.02	71,10	+2,16%	194	13.793,40
9.08.02	71,20	+2,30%	16	1.139,20
9.06.00	71,30	+2,44%	11	784,30
9.05.18	71,20	+2,30%	379	26.984,80
9.05.17	71,10	+2,16%	40	2.844,00
9.00.23	71,00	+2,01%	12.311	874.081,00
17.55.00	70,50	+1,29%	1	70,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide