Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vicat

ISIN: FR0000031775 - Mercato: Euronext - Paris

61,4
-2,07%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1161,40-2,07%15.751
17.29.5462,00-1,12%58
17.27.3961,80-1,44%7
17.19.1561,70-1,59%3
17.13.1261,60-1,75%64
17.09.5461,50-1,91%31
17.07.2361,60-1,75%168
17.01.2761,80-1,44%4
16.59.5861,70-1,59%32
16.58.0361,80-1,44%90
16.37.0061,90-1,28%48
16.37.0062,00-1,12%17
16.36.1561,80-1,44%161
16.36.1162,00-1,12%317
16.23.4961,90-1,28%133
16.23.4561,80-1,44%26
16.17.4161,60-1,75%25
16.16.0361,70-1,59%46
16.07.4461,80-1,44%423
16.06.1461,90-1,28%94
16.00.0461,80-1,44%36
15.56.4061,70-1,59%42
15.46.2861,60-1,75%52
15.23.0261,70-1,59%215
15.17.1661,80-1,44%14
15.11.4961,70-1,59%103
15.09.4561,60-1,75%12
15.07.2761,80-1,44%8
14.56.0261,50-1,91%71
14.54.2261,60-1,75%33
OraValoreVar.%Volume
14.51.3561,70-1,59%239
14.48.3761,90-1,28%202
14.48.2461,70-1,59%64
14.43.2661,50-1,91%169
14.40.4161,60-1,75%78
14.30.1561,50-1,91%100
14.03.0461,60-1,75%4
13.07.2761,50-1,91%3
13.07.0361,30-2,23%475
13.07.0261,40-2,07%300
13.01.2261,50-1,91%106
12.29.0861,80-1,44%21
12.15.3561,70-1,59%173
12.06.4761,40-2,07%90
12.02.0261,50-1,91%542
11.55.2961,60-1,75%397
11.49.0461,70-1,59%10
11.47.3261,80-1,44%91
11.38.3061,70-1,59%121
11.08.2861,80-1,44%133
11.06.0461,90-1,28%176
11.02.1261,80-1,44%166
11.00.3061,70-1,59%314
10.56.3461,80-1,44%300
10.56.3361,70-1,59%17
10.55.0961,90-1,28%73
10.52.0461,80-1,44%584
10.52.0261,90-1,28%445
10.42.0662,00-1,12%455
10.41.1962,10-0,96%136
OraValoreVar.%Volume
10.37.5862,20-0,80%100
10.23.4062,15-0,88%60
10.21.5262,10-0,96%15
10.19.1562,20-0,80%261
10.14.2362,00-1,12%13
10.06.3262,20-0,80%6
10.06.2962,10-0,96%345
9.43.4062,30-0,64%2
9.39.2562,10-0,96%59
9.39.2462,20-0,80%595
9.20.1762,40-0,48%180
9.19.3462,40-0,48%395
9.19.3462,30-0,64%344
9.10.0562,60-0,16%311
9.09.5562,50-0,32%101
9.09.2462,40-0,48%18
9.05.3162,60-0,16%115
9.04.1762,40-0,48%300
9.03.2362,70INV.250
9.03.0662,50-0,32%529
9.02.0062,60-0,16%309
9.00.0262,90+0,32%313
17.55.0062,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```