Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Vicat

ISIN: FR0000031775 - Mercato: Euronext - Paris

65,2
+1,09%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.0465,20+1,09%10.367
17.29.1965,50+1,55%39
17.28.0465,40+1,40%1
17.27.1265,50+1,55%13
17.25.2965,40+1,40%75
17.21.5365,60+1,71%12
17.10.2565,50+1,55%40
16.58.4965,60+1,71%53
16.53.3765,70+1,86%50
16.38.2965,70+1,86%89
16.38.2965,80+2,02%78
16.35.4865,90+2,17%15
16.25.0365,70+1,86%34
16.22.5565,80+2,02%2
16.17.2366,00+2,33%16
16.13.5465,70+1,86%34
16.05.1965,90+2,17%70
16.05.1965,80+2,02%1
16.03.5366,00+2,33%50
16.03.3365,90+2,17%34
15.55.0166,10+2,48%32
15.49.2966,20+2,64%2
15.40.2166,40+2,95%11
15.34.5566,20+2,64%470
15.32.0566,00+2,33%1.241
15.29.1765,90+2,17%100
15.21.1765,80+2,02%16
15.15.3065,50+1,55%2
15.15.3065,90+2,17%36
15.07.3565,70+1,86%59
OraValoreVar.%Volume
15.05.2765,80+2,02%103
14.59.1266,00+2,33%581
14.58.4265,80+2,02%419
14.58.4265,70+1,86%167
14.51.0765,40+1,40%34
14.50.5065,70+1,86%86
14.34.0665,50+1,55%77
14.31.2165,60+1,71%70
14.29.4565,70+1,86%90
14.21.3465,60+1,71%346
14.17.5965,50+1,55%91
14.12.3865,40+1,40%300
14.12.3665,30+1,24%300
14.12.3665,20+1,09%362
14.08.0965,10+0,93%300
14.01.3265,00+0,78%78
13.55.3864,90+0,62%343
13.55.3664,80+0,47%313
13.36.4564,60+0,16%34
13.34.3464,80+0,47%100
13.30.4264,70+0,31%428
13.27.4764,80+0,47%3
13.20.1464,70+0,31%34
13.17.5064,80+0,47%332
13.01.1264,70+0,31%311
12.50.0364,60+0,16%54
12.45.1664,50INV.145
12.27.2564,60+0,16%361
12.13.5264,50INV.341
12.09.2164,30-0,31%34
OraValoreVar.%Volume
12.04.0464,50INV.50
11.56.5264,40-0,16%343
11.49.3164,30-0,31%34
11.36.3364,40-0,16%8
10.55.5364,50INV.15
10.43.1864,40-0,16%5
10.40.2464,50INV.10
10.30.1364,70+0,31%23
10.30.1364,60+0,16%348
10.10.1964,50INV.2
9.55.3464,20-0,47%5
9.49.0364,50INV.175
9.45.4764,30-0,31%300
9.45.4764,20-0,47%29
9.45.4764,40-0,16%300
9.33.4864,10-0,62%7
9.28.1964,00-0,78%34
9.16.5264,10-0,62%13
9.09.1864,00-0,78%32
9.07.0064,20-0,47%340
9.07.0064,30-0,31%300
9.07.0064,10-0,62%15
9.00.2064,60+0,16%33
9.00.2064,40-0,16%300
9.00.1764,60+0,16%434
9.00.1764,50INV.300
17.55.0064,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```