Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Victoryshares Core Plus Intermediate Bond Etf

Mercato: NASDAQ - National

22,095
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4722,097-0,17%200
21.59.4622,10-0,16%1.192
21.56.1522,095-0,18%200
21.55.0622,0935-0,19%828
21.45.2922,095-0,18%1.000
21.45.2822,10-0,16%509
21.43.4722,0945-0,18%515
21.43.4722,095-0,18%100
21.43.1822,095-0,18%1.300
21.43.0722,0952-0,18%3.022
21.43.0622,095-0,18%100
21.43.0622,09-0,20%4.788
21.39.1322,095-0,18%300
21.39.1122,0942-0,18%865
21.39.1122,095-0,18%1.006
21.39.1122,0965-0,17%1.395
21.39.0922,10-0,16%905
21.35.3022,095-0,18%100
21.33.3522,10-0,16%700
21.30.5922,095-0,18%1.200
21.30.0422,10-0,16%213
21.28.2222,095-0,18%500
21.28.1722,09-0,20%3.072
21.27.5322,095-0,18%500
21.27.5222,10-0,16%100
21.27.5222,095-0,18%300
21.27.4522,0963-0,17%1.138
21.27.4522,0942-0,18%145
21.26.4022,095-0,18%300
21.26.3322,096-0,18%449
OraValoreVar.%Volume
21.05.2022,095-0,18%8.617
21.05.1822,0916-0,20%113
21.05.1722,0936-0,19%3.057
21.03.0222,0943-0,18%143
20.51.5222,095-0,18%100
20.43.4422,091-0,20%1.108
20.38.5722,095-0,18%200
20.38.5722,0965-0,17%6.317
20.27.3822,095-0,18%324
20.26.5522,09-0,20%200
20.23.0622,095-0,18%297
20.22.2022,0982-0,17%4.443
20.11.4922,10-0,16%2.000
20.11.4922,095-0,18%100
20.11.4922,10-0,16%100
20.11.4922,095-0,18%1.172
20.11.4922,10-0,16%1.900
20.11.4922,095-0,18%100
20.11.4022,105-0,14%200
20.10.4422,10-0,16%100
20.10.2422,105-0,14%384
20.09.0122,1073-0,13%1.154
20.02.2422,105-0,14%1.800
20.02.1722,11-0,11%13.569
20.01.4222,105-0,14%376
20.01.0522,1047-0,14%111
19.58.5322,11-0,11%678
19.58.5322,105-0,14%100
19.57.4322,11-0,11%100
19.57.4322,105-0,14%500
OraValoreVar.%Volume
19.45.5222,11-0,11%100
19.45.5222,105-0,14%400
19.39.1522,105-0,14%135
19.38.4722,1015-0,15%585
19.31.4422,105-0,14%241
19.28.5022,1097-0,11%177
19.14.3122,11-0,11%174
18.57.4122,105-0,14%200
18.54.2522,1053-0,13%3.200
18.46.2822,105-0,14%100
18.39.1922,1083-0,12%3.417
18.39.1622,1018-0,15%488
18.39.1622,1015-0,15%340
18.39.1622,1047-0,14%492
18.03.0222,105-0,14%1.240
18.02.3522,1073-0,13%1.970
17.54.0122,105-0,14%500
17.53.3822,10-0,16%1.500
17.45.5122,095-0,18%200
17.45.5122,10-0,16%1.700
17.45.5122,105-0,14%200
17.45.5122,10-0,16%100
17.44.5422,105-0,14%663
17.41.3122,1035-0,14%401
17.36.4522,10-0,16%100
17.36.4522,105-0,14%200
17.36.0022,1001-0,16%206
17.31.3922,105-0,14%1.266
17.31.3622,11-0,11%4.619
17.31.3622,10-0,16%500
OraValoreVar.%Volume
17.31.3622,095-0,18%298
17.31.3622,10-0,16%1.412
17.31.3622,095-0,18%100
17.31.3622,10-0,16%400
17.31.3622,095-0,18%100
17.31.3622,10-0,16%2.000
17.31.3622,095-0,18%600
17.31.3622,10-0,16%200
17.31.3622,095-0,18%1.198
17.25.0822,10-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```