Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Victoryshares Pioneer Asset-Based Income Etf

Mercato: NASDAQ - National

24,6
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.50.2524,60INV.400
21.50.1624,609+0,04%2.900
21.50.1624,58-0,08%100
21.50.1624,60INV.1.100
21.49.3924,59-0,04%100
21.47.2624,58-0,08%100
21.47.2424,5801-0,08%268
21.22.5824,59-0,04%400
21.22.5724,60INV.100
21.22.5724,59-0,04%300
21.22.5724,60INV.100
21.22.5724,59-0,04%300
21.22.5424,5901-0,04%269
21.07.0924,60INV.100
21.05.4924,59-0,04%400
21.05.4724,60INV.688
21.05.4724,5901-0,04%200
21.05.4724,59-0,04%200
21.05.4724,6099+0,04%1.574
20.39.2324,5801-0,08%100
20.39.2324,58-0,08%100
20.39.2324,5801-0,08%100
20.39.2324,58-0,08%100
20.25.3224,59-0,04%161
20.21.4624,589-0,04%200
20.21.3524,585-0,06%1.506
20.10.2624,59-0,04%200
20.10.1924,56-0,16%5.573
20.07.5524,555-0,18%800
20.07.4524,55-0,20%1.029
OraValoreVar.%Volume
19.57.2824,56-0,16%627
19.51.4324,55-0,20%200
19.43.3924,5357-0,26%2.577
19.43.1824,54-0,24%100
19.43.1324,5399-0,24%2.170
19.36.5824,54-0,24%593
19.22.0424,54-0,24%100
19.22.0424,535-0,26%200
19.15.3724,525-0,30%700
19.15.3724,53-0,28%349
19.12.0524,52-0,33%5.289
19.11.4824,516-0,34%285
19.11.4824,515-0,35%100
19.11.4724,51-0,37%575
19.11.4724,5201-0,32%400
19.11.4724,52-0,33%100
19.11.4724,5201-0,32%575
18.48.0324,52-0,33%1.196
18.47.5124,525-0,30%1.208
17.51.4424,519-0,33%1.299
16.59.0124,515-0,35%632
16.38.4624,51-0,37%550
16.38.4624,5101-0,37%550
16.37.5724,52-0,33%100
16.22.2124,51-0,37%100
16.14.3824,5099-0,37%159
16.14.3824,5076-0,38%1.400
16.14.3824,5086-0,37%158
16.11.5424,51-0,37%100
15.41.1324,51-0,37%500
OraValoreVar.%Volume
15.41.1324,5099-0,37%1.248
22.15.0024,535-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```