Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Victoryshares Short-Term Bond Etf

Mercato: NASDAQ - National

51,05
-0,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0051,05INV.4.165
21.59.5251,04-0,02%200
21.54.4551,05INV.218
21.53.0151,045-0,01%400
21.52.4351,0488INV.519
21.52.0551,045-0,01%119
21.51.4751,0485INV.264
21.50.0051,05INV.100
21.49.1151,045-0,01%200
21.49.0351,0487INV.512
21.42.5651,045-0,01%300
21.42.5451,05INV.318
21.42.5451,0499INV.1.960
21.41.5551,0466-0,01%145
21.41.1051,0499INV.215
21.40.2251,0497INV.146
21.38.5251,04-0,02%100
21.38.5251,045-0,01%100
21.34.5151,045-0,01%100
21.32.2451,0486INV.266
21.19.0651,0486INV.189
21.19.0651,045-0,01%100
21.17.5551,0401-0,02%5.920
21.15.0251,0497INV.155
21.07.1851,05INV.1.890
21.00.2151,045-0,01%488
20.56.2351,0416-0,02%247
20.56.1151,045-0,01%1.079
20.50.0051,047-0,01%1.454
20.47.0951,045-0,01%116
OraValoreVar.%Volume
20.42.0651,0497INV.164
20.32.0951,045-0,01%254
20.28.3151,0499INV.176
20.26.0151,045-0,01%103
20.26.0151,0465-0,01%800
20.26.0151,045-0,01%156
20.21.4951,0485INV.160
20.21.1351,0486INV.244
20.16.3451,045-0,01%2.766
20.16.3351,043-0,01%1.280
20.11.2051,049INV.685
20.07.4151,045-0,01%100
20.07.4051,0499INV.9.866
20.05.4151,0416-0,02%216
19.30.2951,045-0,01%299
19.30.0551,0415-0,02%293
19.29.0351,04-0,02%200
19.28.5651,03-0,04%36.459
19.28.5651,04-0,02%2.765
19.24.4751,0499INV.1.665
19.10.3351,045-0,01%100
19.09.0751,0489INV.580
19.01.2551,045-0,01%100
18.59.0851,0485INV.106
18.47.0051,045-0,01%1.564
18.46.1151,0411-0,02%789
18.46.1151,0413-0,02%591
18.44.4451,045-0,01%100
18.44.2151,05INV.101
18.41.4751,0499INV.281
OraValoreVar.%Volume
18.39.0451,0442-0,01%412
18.37.0751,0415-0,02%108
18.23.4951,0416-0,02%194
18.20.4351,048INV.200
18.20.4351,045-0,01%100
18.20.4351,047-0,01%130
18.19.3451,0401-0,02%2.576
18.18.2751,045-0,01%100
18.11.3951,04-0,02%25.000
18.09.2451,045-0,01%195
18.04.0451,0468-0,01%120
18.00.0951,045-0,01%210
17.58.1751,04-0,02%300
17.57.1451,0401-0,02%125
17.45.5051,045-0,01%172
17.45.3551,0459-0,01%316
17.44.3651,045-0,01%761
17.43.1751,04-0,02%400
17.40.3051,0467-0,01%298
17.35.3851,0436-0,01%207
17.34.2851,0497INV.300
17.33.3151,045-0,01%100
17.33.2851,0484INV.276
17.29.3451,0413-0,02%506
17.28.1751,04-0,02%300
17.27.3351,0468-0,01%107
17.24.4251,045-0,01%200
17.22.4851,04-0,02%651
17.14.1051,045-0,01%493
17.13.4751,0468-0,01%136
OraValoreVar.%Volume
17.13.1751,04-0,02%400
17.11.0351,0499INV.2.028
17.03.0451,045-0,01%114
17.02.0251,04-0,02%950
16.55.1851,045-0,01%100
16.50.4651,04-0,02%500
16.50.0351,0401-0,02%381
16.48.2051,045-0,01%549
16.46.1451,0445-0,01%293
16.41.1351,045-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```