Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Victoryshares Short-Term Bond Etf

Mercato: NASDAQ - National

49,97
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5849,97-0,02%260
21.59.0549,975-0,01%200
21.58.4249,97-0,02%1.750
21.58.1649,975-0,01%1.268
21.57.0449,9756-0,01%2.100
21.54.5749,97-0,02%600
21.50.2149,965-0,03%567
21.50.0649,96-0,04%100
21.42.1849,965-0,03%200
21.41.3749,969-0,02%910
21.39.1949,965-0,03%200
21.38.0349,96-0,04%216
21.37.3749,95-0,06%1.000
21.37.0249,96-0,04%880
21.36.1449,955-0,05%142
21.34.3149,959-0,04%1.100
21.34.3149,955-0,05%3.300
21.34.3149,96-0,04%872
21.33.2949,9525-0,06%135
21.31.4449,95-0,06%100
21.31.4349,96-0,04%100
21.31.4349,955-0,05%100
21.31.4349,96-0,04%200
21.31.4349,955-0,05%200
21.31.4349,96-0,04%460
21.31.4349,95-0,06%100
21.31.4349,9639-0,03%200
21.31.4349,955-0,05%460
21.31.4349,9639-0,03%300
21.31.4349,955-0,05%400
OraValoreVar.%Volume
21.31.4349,96-0,04%1.251
21.30.1949,965-0,03%2.400
21.27.3149,9699-0,02%100
21.27.1249,965-0,03%1.400
21.24.2249,96-0,04%680
21.23.5849,97-0,02%1.305
21.22.5549,965-0,03%200
21.20.0449,96-0,04%740
21.19.2549,965-0,03%1.500
21.18.3149,9617-0,04%764
21.14.2549,965-0,03%500
21.14.2449,97-0,02%10.000
21.14.2349,965-0,03%200
21.14.2249,96-0,04%672
21.14.2249,955-0,05%100
21.14.2249,96-0,04%7.900
21.14.2249,9599-0,04%200
21.14.2249,96-0,04%800
21.14.2249,9599-0,04%200
21.14.2249,96-0,04%900
21.11.4349,955-0,05%158
21.11.3149,96-0,04%100
21.07.0549,945-0,07%353
21.07.0449,9499-0,06%171
21.04.5049,949-0,06%240
21.04.3249,945-0,07%370
21.01.5649,95-0,06%4.272
21.01.5549,945-0,07%600
21.01.1649,94-0,08%152
20.53.2249,9359-0,09%130
OraValoreVar.%Volume
20.52.5049,94-0,08%400
20.52.4749,935-0,09%100
20.52.3949,9336-0,09%144
20.51.4249,9363-0,09%800
20.50.2549,9399-0,08%270
20.49.4949,935-0,09%210
20.48.3149,93-0,10%728
20.48.2149,925-0,11%400
20.47.4249,93-0,10%300
20.38.0449,925-0,11%160
20.37.1449,9261-0,11%800
20.33.4849,925-0,11%1.421
20.33.1649,9224-0,12%791
20.30.5149,925-0,11%200
20.30.0949,9238-0,11%216
20.29.4449,929-0,10%100
20.28.1949,93-0,10%220
20.28.0049,925-0,11%200
20.28.0049,92-0,12%100
20.27.5249,92-0,12%300
20.27.5249,93-0,10%1.222
20.27.5249,935-0,09%600
20.27.0749,935-0,09%373
20.27.0749,9344-0,09%175
20.26.3749,93-0,10%200
20.26.3749,935-0,09%100
20.26.3749,9399-0,08%2.404
20.26.3749,9354-0,09%1.102
20.25.3249,9363-0,09%200
20.24.0749,935-0,09%100
OraValoreVar.%Volume
20.23.4749,94-0,08%201
20.22.1749,935-0,09%464
20.15.0849,9397-0,08%200
20.13.4749,935-0,09%717
20.10.2949,94-0,08%357
20.00.2249,9301-0,10%100
20.00.2249,93-0,10%300
20.00.2249,9301-0,10%100
20.00.2249,93-0,10%100
20.00.2249,9301-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```