Victoryshares Short-Term Bond Etf

Mercato: NASDAQ - National

50,58

+0,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.56.52	50,58	INV.	6.722	339.998,76
21.49.10	50,575	-0,01%	300	15.172,50
21.46.54	50,5754	-0,01%	257	12.997,88
21.35.17	50,575	-0,01%	803	40.611,73
21.33.55	50,57	-0,02%	113	5.714,41
21.23.54	50,58	INV.	200	10.116,00
21.23.54	50,585	+0,01%	155	7.840,68
21.23.54	50,575	-0,01%	119	6.018,43
21.20.33	50,5852	+0,01%	1.599	80.885,73
21.15.20	50,585	+0,01%	185	9.358,23
21.13.02	50,5863	+0,01%	2.000	101.172,60
21.13.00	50,5852	+0,01%	356	18.008,33
21.07.15	50,5801	INV.	450	22.761,05
21.06.45	50,58	INV.	3.901	197.312,58
21.06.44	50,585	+0,01%	200	10.117,00
21.06.44	50,5899	+0,02%	5.972	302.122,88
21.01.51	50,58	INV.	100	5.058,00
21.01.42	50,59	+0,02%	156	7.892,04
20.56.55	50,585	+0,01%	178	9.004,13
20.53.13	50,59	+0,02%	140	7.082,60
20.49.40	50,585	+0,01%	600	30.351,00
20.49.05	50,5864	+0,01%	171	8.650,27
20.46.32	50,585	+0,01%	418	21.144,53
20.37.47	50,59	+0,02%	515	26.053,85
20.31.10	50,585	+0,01%	200	10.117,00
20.30.46	50,5801	INV.	102	5.159,17
20.21.39	50,585	+0,01%	309	15.630,77
20.19.36	50,5801	INV.	800	40.464,08
20.17.25	50,585	+0,01%	238	12.039,23
20.15.36	50,5801	INV.	152	7.688,18

Ora	Valore	Var.%	Volume	Controvalore
20.06.30	50,585	+0,01%	900	45.526,50
20.06.12	50,58	INV.	157	7.941,06
20.04.26	50,5797	INV.	800	40.463,76
20.03.07	50,58	INV.	200	10.116,00
20.02.36	50,5707	-0,02%	2.000	101.141,40
19.52.58	50,575	-0,01%	17.625	891.384,38
19.47.05	50,5778	INV.	343	17.348,19
19.45.38	50,575	-0,01%	100	5.057,50
19.45.22	50,58	INV.	100	5.058,00
19.44.42	50,5701	-0,02%	5.630	284.709,66
19.40.36	50,575	-0,01%	640	32.368,00
19.40.24	50,5799	INV.	200	10.115,98
19.35.36	50,575	-0,01%	100	5.057,50
19.35.02	50,5795	INV.	198	10.014,74
19.34.36	50,575	-0,01%	500	25.287,50
19.34.31	50,58	INV.	5.226	264.331,08
19.30.09	50,575	-0,01%	100	5.057,50
19.30.08	50,5778	INV.	193	9.761,52
19.20.51	50,575	-0,01%	100	5.057,50
19.20.50	50,5702	-0,02%	2.939	148.625,82
19.17.44	50,575	-0,01%	100	5.057,50
19.17.43	50,5755	-0,01%	900	45.517,95
19.05.55	50,575	-0,01%	400	20.230,00
19.05.47	50,5799	INV.	147	7.435,25
19.05.03	50,5777	INV.	248	12.543,27
19.03.03	50,5747	-0,01%	100	5.057,47
18.59.32	50,575	-0,01%	100	5.057,50
18.58.55	50,5757	-0,01%	395	19.977,40
18.58.08	50,5753	-0,01%	114	5.765,58
18.51.53	50,575	-0,01%	500	25.287,50

Ora	Valore	Var.%	Volume	Controvalore
18.50.50	50,58	INV.	106	5.361,48
18.50.49	50,5777	INV.	261	13.200,78
18.50.46	50,5758	-0,01%	490	24.782,14
18.50.46	50,575	-0,01%	100	5.057,50
18.50.05	50,575	-0,01%	100	5.057,50
18.50.04	50,5751	-0,01%	1.385	70.046,51
18.46.02	50,575	-0,01%	1.000	50.575,00
18.45.30	50,5777	INV.	543	27.463,69
18.41.48	50,575	-0,01%	200	10.115,00
18.41.46	50,57	-0,02%	100	5.057,00
18.41.44	50,575	-0,01%	286	14.464,45
18.41.43	50,57	-0,02%	100	5.057,00
18.41.38	50,575	-0,01%	400	20.230,00
18.29.20	50,57	-0,02%	672	33.983,04
18.21.32	50,575	-0,01%	600	30.345,00
18.17.55	50,5705	-0,02%	500	25.285,25
18.11.46	50,5797	INV.	241	12.189,71
18.10.09	50,5795	INV.	554	28.021,04
18.08.14	50,578	INV.	2.850	144.147,30
18.05.35	50,5709	-0,02%	750	37.928,18
18.04.14	50,5777	INV.	118	5.968,17
17.58.23	50,575	-0,01%	1.779	89.972,93
17.56.43	50,5715	-0,02%	129	6.523,72
17.49.05	50,575	-0,01%	107	5.411,53
17.48.33	50,5796	INV.	1.659	83.911,56
17.46.14	50,575	-0,01%	117	5.917,28
17.38.16	50,5765	-0,01%	976	49.362,66
17.33.47	50,575	-0,01%	679	34.340,43
17.32.54	50,5701	-0,02%	500	25.285,05
17.32.54	50,5735	-0,01%	200	10.114,70

Ora	Valore	Var.%	Volume	Controvalore
17.27.11	50,575	-0,01%	100	5.057,50
17.25.32	50,57	-0,02%	100	5.057,00
17.25.19	50,575	-0,01%	539	27.259,93
17.25.01	50,5799	INV.	326	16.489,05
17.24.36	50,575	-0,01%	400	20.230,00
17.24.31	50,5782	INV.	6.143	310.701,88
17.24.22	50,575	-0,01%	630	31.862,25
17.24.19	50,5798	INV.	520	26.301,50
17.23.52	50,575	-0,01%	100	5.057,50
17.22.55	50,5711	-0,02%	290	14.665,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide