Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.07 | 63,74 | -0,75 | 100 | 6.374 |
| 21.59.04 | 63,72 | -0,78 | 160 | 10.195 |
| 21.16.39 | 63,71 | -0,79 | 102 | 6.498 |
| 20.17.10 | 63,59 | -0,98 | 186 | 11.828 |
| 20.05.38 | 63,6699 | -0,86 | 119 | 7.577 |
| 19.38.30 | 63,695 | -0,82 | 136 | 8.663 |
| 18.47.29 | 63,6891 | -0,83 | 786 | 50.060 |
| 18.32.08 | 63,59 | -0,98 | 100 | 6.359 |
| 18.31.52 | 63,5901 | -0,98 | 373 | 23.719 |
| 18.22.00 | 63,632 | -0,92 | 100 | 6.363 |
| 17.09.42 | 63,5096 | -1,11 | 120 | 7.621 |
| 17.04.31 | 63,5363 | -1,06 | 250 | 15.884 |
| 16.58.19 | 63,52 | -1,09 | 230 | 14.610 |
| 16.57.01 | 63,54 | -1,06 | 598 | 37.997 |
| 16.29.32 | 63,46 | -1,18 | 605 | 38.393 |
| 15.30.00 | 63,79 | -0,67 | 465 | 29.662 |
| 22.15.00 | 64,22 | INV | 200 | 12.844 |