Milano 31-mar
44.310 0,00%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 31-mar
10.176 0,00%
Francoforte 31-mar
22.680 0,00%

Vidrala

ISIN: ES0183746314 - Mercato: Madrid - Bolsa Espana

76,7
INV.

valuta in EUR

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
17.35.1376,70INV.18.340
17.28.0076,80+0,13%99
17.20.5676,90+0,26%111
17.20.0977,20+0,65%14
17.16.1077,00+0,39%21
17.04.3976,80+0,13%64
17.04.0676,70INV.21
16.54.1576,60-0,13%82
16.54.1276,70INV.3
16.53.5376,60-0,13%36
16.53.5376,50-0,26%84
16.53.5376,60-0,13%191
16.44.0776,80+0,13%79
16.34.3177,00+0,39%1
16.34.3176,90+0,26%70
16.34.0976,80+0,13%12
16.30.4676,90+0,26%73
16.20.4877,00+0,39%1
16.17.0677,10+0,52%162
16.00.1077,00+0,39%15
15.53.4677,20+0,65%25
15.47.1177,00+0,39%2
15.45.0677,10+0,52%41
15.44.5577,00+0,39%110
15.34.5976,90+0,26%1
15.33.2477,00+0,39%350
15.32.0576,90+0,26%131
15.12.1176,80+0,13%112
15.09.1376,90+0,26%33
15.04.1776,80+0,13%23
OraValoreVar.%Volume
14.59.4776,60-0,13%254
14.59.4776,70INV.159
14.59.4776,80+0,13%58
14.59.1176,80+0,13%23
14.59.1176,70INV.146
14.59.1176,80+0,13%1
14.59.1176,70INV.139
14.58.0576,70INV.102
14.58.0576,80+0,13%47
14.57.3576,90+0,26%36
14.57.3076,80+0,13%17
14.51.1776,90+0,26%11
14.51.0677,00+0,39%189
14.50.4977,10+0,52%18
14.49.3677,00+0,39%38
14.35.2877,20+0,65%15
14.35.2877,10+0,52%85
14.16.1776,90+0,26%70
14.12.0777,20+0,65%32
13.56.3877,10+0,52%6
13.53.5277,00+0,39%124
13.44.1777,10+0,52%143
13.36.3876,90+0,26%214
13.34.3577,00+0,39%312
13.32.5976,90+0,26%5
13.11.1976,80+0,13%152
13.11.1976,70INV.42
13.11.1776,80+0,13%80
13.11.1776,70INV.48
13.05.4576,60-0,13%118
OraValoreVar.%Volume
13.05.0276,60-0,13%69
13.05.0276,50-0,26%261
13.04.0076,90+0,26%44
13.04.0076,80+0,13%89
12.56.5976,60-0,13%10
12.56.5876,50-0,26%55
12.56.5776,60-0,13%66
12.53.1577,00+0,39%184
12.53.1576,90+0,26%19
12.50.5777,10+0,52%146
12.41.1977,20+0,65%114
12.41.1977,30+0,78%22
12.41.1977,60+1,17%12
12.38.5477,30+0,78%14
12.31.2177,40+0,91%23
12.28.5377,40+0,91%32
12.28.5377,50+1,04%2
12.28.5377,30+0,78%17
12.22.3377,60+1,17%182
12.18.5477,70+1,30%83
12.14.0177,60+1,17%15
12.11.1577,50+1,04%87
12.11.0577,60+1,17%44
12.10.0077,70+1,30%489
12.09.0377,80+1,43%107
12.09.0277,90+1,56%83
12.09.0278,00+1,69%75
12.09.0278,20+1,96%96
12.09.0278,10+1,83%162
12.08.1777,70+1,30%105
OraValoreVar.%Volume
12.00.1577,50+1,04%138
11.58.4677,40+0,91%70
11.58.4677,30+0,78%154
11.58.4277,20+0,65%62
11.55.4377,50+1,04%180
11.50.3677,60+1,17%1
11.50.1277,30+0,78%230
11.50.0477,00+0,39%15
11.49.1377,20+0,65%6
11.48.4776,90+0,26%11

(*) I dati sono limitati agli ultimi 100 contratti.

```