Milano 15:55
48.601 -0,14%
Nasdaq 15:55
28.923 -0,25%
Dow Jones 15:55
49.539 -0,30%
Londra 15:55
10.345 +0,21%
Francoforte 15:55
24.530 +0,91%

Vidrala

ISIN: ES0183746314 - Mercato: Madrid - Bolsa Espana

75,4
+1,21%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
15.52.1875,40+1,21%64
15.51.5175,30+1,07%5
15.51.4675,20+0,94%131
15.51.4375,50+1,34%384
15.51.4375,40+1,21%523
15.35.4975,30+1,07%25
15.35.2775,20+0,94%222
15.35.1975,10+0,81%84
15.34.5675,20+0,94%82
15.32.4475,30+1,07%132
15.31.3175,40+1,21%1.341
15.31.3175,20+0,94%43
15.31.3175,30+1,07%704
15.22.0275,60+1,48%19
15.18.1575,70+1,61%101
15.18.1575,60+1,48%399
15.17.5575,40+1,21%31
15.17.5575,50+1,34%1
15.13.2975,60+1,48%165
15.11.2575,50+1,34%110
15.09.0375,40+1,21%13
15.08.5875,50+1,34%242
15.08.5375,45+1,28%24
15.08.5375,50+1,34%164
15.08.5375,40+1,21%126
15.08.5375,50+1,34%3
15.08.5375,60+1,48%924
14.59.5775,70+1,61%791
14.56.4575,80+1,74%30
14.45.5375,60+1,48%1
OraValoreVar.%Volume
13.36.5875,70+1,61%114
13.31.5275,60+1,48%160
13.26.5475,70+1,61%116
13.26.4675,80+1,74%238
13.26.4575,90+1,88%435
13.10.2275,80+1,74%35
13.10.1476,00+2,01%29
12.59.1775,80+1,74%98
12.54.5675,70+1,61%1
12.46.2275,60+1,48%341
12.40.4675,80+1,74%268
12.38.2275,70+1,61%243
12.36.0775,80+1,74%100
12.30.3175,70+1,61%1
12.30.2875,80+1,74%23
12.20.3175,70+1,61%50
11.58.5475,60+1,48%81
11.58.5375,70+1,61%167
11.58.5375,60+1,48%89
11.20.5075,50+1,34%345
11.20.5075,40+1,21%286
11.19.0175,40+1,21%64
11.19.0175,30+1,07%401
11.19.0175,40+1,21%397
10.44.5575,50+1,34%142
10.32.2075,60+1,48%13
10.25.0475,40+1,21%468
10.23.3275,50+1,34%210
10.18.5275,60+1,48%6
10.16.0475,50+1,34%36
OraValoreVar.%Volume
10.15.3575,60+1,48%414
10.14.4075,50+1,34%649
10.12.3175,30+1,07%349
10.11.4675,40+1,21%801
10.10.2375,60+1,48%5
10.07.2975,60+1,48%723
10.07.2975,50+1,34%500
10.07.1375,80+1,74%4
9.54.4175,60+1,48%218
9.47.0175,40+1,21%75
9.33.3275,40+1,21%214
9.33.3275,50+1,34%180
9.31.3875,30+1,07%221
9.29.4975,50+1,34%66
9.08.0175,30+1,07%373
9.04.4675,10+0,81%265
9.04.4675,00+0,67%208
9.00.2374,50INV.1
9.00.2174,80+0,40%5
9.00.2074,70+0,27%5
9.00.1774,40-0,13%222
17.37.3374,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```