Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Vidrala

ISIN: ES0183746314 - Mercato: Madrid - Bolsa Espana

88,7
INV.

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0488,70INV.6.678
17.28.2888,90+0,23%42
17.21.3188,70INV.98
17.19.1388,80+0,11%79
17.17.4488,60-0,11%39
17.10.3488,80+0,11%20
17.10.1988,80+0,11%17
17.10.1988,90+0,23%18
17.06.1688,90+0,23%11
17.06.0988,90+0,23%71
17.06.0989,00+0,34%39
16.59.3188,80+0,11%89
16.49.2988,70INV.19
16.48.0988,60-0,11%63
16.38.1088,60-0,11%118
16.38.1088,70INV.66
16.33.1088,50-0,23%28
16.26.0688,60-0,11%3
16.12.1188,80+0,11%89
15.58.3589,10+0,45%1
15.41.4689,20+0,56%284
15.40.1389,30+0,68%694
15.22.2789,50+0,90%104
15.22.1689,60+1,01%32
14.56.0389,40+0,79%79
14.51.0489,30+0,68%191
14.51.0489,20+0,56%6
14.48.1589,30+0,68%589
14.48.0089,40+0,79%32
14.38.1089,50+0,90%8
OraValoreVar.%Volume
13.09.5789,40+0,79%2
13.00.1789,30+0,68%37
12.59.4589,50+0,90%12
12.58.5889,30+0,68%16
12.58.5189,40+0,79%750
12.34.0089,50+0,90%4
12.18.0789,30+0,68%51
12.18.0389,50+0,90%880
12.11.3989,60+1,01%80
11.56.2989,70+1,13%100
10.32.3989,50+0,90%9
10.29.1789,60+1,01%23
10.19.3089,70+1,13%34
10.03.3589,30+0,68%36
10.02.0389,20+0,56%5
9.54.5089,10+0,45%7
9.54.5089,00+0,34%1
9.20.4388,85+0,17%116
9.18.3289,00+0,34%1
9.10.2688,60-0,11%2
9.10.0888,70INV.78
9.10.0089,00+0,34%969
9.00.1589,90+1,35%1
9.00.1090,00+1,47%12
17.40.3188,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```