Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Viking Acquisition Corp. I Warrant -On Viking Acqn

ISIN: KYG9582G1120 - Mercato: NYSE

1
-4,76%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.52.411,00-4,76%450
21.52.341,04-0,95%146
21.52.341,01-3,81%200
21.52.341,02-2,86%614
21.52.341,04-0,95%204
21.52.341,03-1,90%100
21.52.341,02-2,86%300
21.52.341,00-4,76%100
21.52.341,03-1,90%100
21.52.221,00-4,76%4.600
21.47.061,04-0,95%100
21.38.271,00-4,76%635
21.38.271,01-3,81%300
21.26.551,03-1,90%100
21.26.491,02-2,86%800
21.26.491,01-3,81%400
21.22.541,035-1,43%500
21.22.341,025-2,38%700
21.22.321,01-3,81%13.185
21.22.111,00-4,76%500
21.22.021,01-3,81%1.050
21.21.401,025-2,38%100
21.17.211,02-2,86%200
21.17.211,01-3,81%1.150
21.15.371,0207-2,79%500
21.15.371,02-2,86%500
21.15.371,0201-2,85%1.000
20.56.301,05INV.100
20.39.501,02-2,86%626
20.39.501,0401-0,94%740
OraValoreVar.%Volume
20.39.501,03-1,90%640
20.39.501,04-0,95%100
20.39.501,0401-0,94%250
20.39.501,04-0,95%250
20.39.501,0401-0,94%626
20.34.531,0499-0,01%1.100
20.21.531,045-0,48%5.000
19.22.391,05INV.1.000
19.07.261,055+0,48%100
18.56.031,05INV.150
17.51.231,05INV.300
17.51.231,03-1,90%100
17.49.071,065+1,43%100
17.42.351,08+2,86%100
17.19.151,075+2,38%100
16.52.211,07+1,90%500
16.37.091,075+2,38%100
15.47.131,05INV.200
15.46.251,02-2,86%1.000
15.46.251,03-1,90%1.000
15.46.251,04-0,95%200
15.46.251,05INV.1.925
15.46.251,06+0,95%250
15.46.251,08+2,86%1.000
15.46.251,09+3,81%2.150
15.46.251,0901+3,82%600
15.46.251,01-3,81%2.825
15.41.391,09+3,81%111
15.40.511,10+4,76%100
15.40.511,09+3,81%100
OraValoreVar.%Volume
15.40.201,10+4,76%100
15.40.201,09+3,81%100
15.40.171,10+4,76%100
15.37.591,09+3,81%100
15.37.221,08+2,86%400
15.30.011,14+8,57%250
1.00.001,05INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```