Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Viking Holdings Ltd

ISIN: BMG93A5A1010 - Mercato: NYSE

88,17
+1,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.0188,17+1,15%100
17.21.5288,185+1,16%160
17.21.4288,145+1,12%392
17.21.3488,15+1,12%100
17.21.3488,175+1,15%227
17.21.2988,21+1,19%100
17.20.1788,29+1,28%200
17.20.0188,30+1,30%300
17.20.0088,305+1,30%140
17.19.1888,34+1,34%100
17.19.0788,30+1,30%100
17.19.0188,28+1,27%353
17.18.2688,155+1,13%360
17.18.2188,19+1,17%852
17.17.5388,17+1,15%100
17.17.5388,18+1,16%100
17.17.5388,18+1,16%100
17.17.4888,085+1,05%252
17.17.4388,09+1,06%300
17.17.2988,12+1,09%100
17.17.2088,175+1,15%100
17.17.0088,205+1,19%100
17.16.3288,31+1,31%100
17.16.3288,23+1,22%100
17.16.1688,245+1,23%100
17.15.4888,255+1,24%100
17.15.3188,31+1,31%100
17.15.2088,35+1,35%160
17.15.0388,39+1,40%300
17.15.0288,27+1,26%400
OraValoreVar.%Volume
17.15.0288,35+1,35%300
17.15.0288,34+1,34%100
17.15.0288,35+1,35%300
17.15.0288,27+1,26%500
17.15.0288,28+1,27%300
17.14.5288,155+1,13%100
17.14.4288,14+1,11%175
17.14.1388,21+1,19%100
17.14.0888,11+1,08%100
17.14.0888,10+1,07%200
17.14.0888,15+1,12%340
17.14.0588,19+1,17%100
17.14.0388,26+1,25%100
17.13.0688,225+1,21%200
17.13.0688,23+1,22%100
17.13.0688,18+1,16%200
17.13.0088,225+1,21%157
17.13.0088,25+1,24%500
17.13.0088,26+1,25%100
17.13.0088,25+1,24%500
17.12.4188,175+1,15%100
17.12.3588,24+1,23%600
17.12.2488,18+1,16%215
17.12.2488,12+1,09%100
17.12.2388,24+1,23%200
17.12.1588,17+1,15%100
17.12.1588,18+1,16%100
17.12.1588,19+1,17%100
17.12.1588,16+1,14%200
17.12.0488,20+1,18%1.000
OraValoreVar.%Volume
17.12.0288,28+1,27%300
17.11.5388,25+1,24%100
17.11.5288,225+1,21%100
17.11.5288,25+1,24%400
17.11.5288,335+1,34%480
17.11.2188,355+1,36%100
17.11.1788,34+1,34%100
17.11.1788,35+1,35%1.079
17.11.1788,355+1,36%100
17.11.1788,35+1,35%200
17.11.1788,34+1,34%100
17.11.1788,355+1,36%200
17.11.1788,34+1,34%100
17.11.1788,3475+1,35%100
17.11.1788,355+1,36%200
17.11.1788,35+1,35%100
17.11.1788,355+1,36%2.831
17.11.1788,35+1,35%100
17.11.0388,36+1,37%300
17.11.0388,44+1,46%100
17.11.0388,355+1,36%100
17.11.0388,44+1,46%100
17.11.0188,355+1,36%400
17.11.0188,37+1,38%400
17.11.0188,355+1,36%279
17.11.0188,37+1,38%800
17.10.5588,39+1,40%100
17.10.5588,385+1,39%100
17.10.5588,39+1,40%296
17.10.5188,37+1,38%4.500
OraValoreVar.%Volume
17.10.5188,365+1,37%500
17.10.5188,37+1,38%100
17.10.5188,35+1,35%200
17.10.5188,395+1,41%200
17.10.5188,35+1,35%200
17.10.5188,365+1,37%300
17.10.5188,35+1,35%340
17.10.5188,30+1,30%100
17.10.5188,35+1,35%320
17.10.5188,40+1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```