Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.35.06 | 31,18 | +1,04 | 100 | 3.118 |
21.35.05 | 31,17 | +1,00 | 529 | 16.489 |
21.35.01 | 31,18 | +1,04 | 200 | 6.236 |
21.34.52 | 31,175 | +1,02 | 200 | 6.235 |
21.34.51 | 31,19 | +1,07 | 100 | 3.119 |
21.34.37 | 31,175 | +1,02 | 100 | 3.118 |
21.34.21 | 31,19 | +1,07 | 300 | 9.357 |
21.34.20 | 31,175 | +1,02 | 300 | 9.353 |
21.34.20 | 31,17 | +1,00 | 260 | 8.104 |
21.34.20 | 31,19 | +1,07 | 400 | 12.476 |
21.34.20 | 31,17 | +1,00 | 200 | 6.234 |
21.34.20 | 31,18 | +1,04 | 100 | 3.118 |
21.34.20 | 31,17 | +1,00 | 100 | 3.117 |
21.34.20 | 31,18 | +1,04 | 200 | 6.236 |
21.34.20 | 31,17 | +1,00 | 1.631 | 50.838 |
21.33.35 | 31,16 | +0,97 | 713 | 22.217 |
21.33.12 | 31,15 | +0,94 | 955 | 29.748 |
21.32.50 | 31,14 | +0,91 | 755 | 23.511 |
21.32.03 | 31,135 | +0,89 | 100 | 3.114 |
21.32.00 | 31,14 | +0,91 | 245 | 7.629 |
21.31.52 | 31,135 | +0,89 | 100 | 3.114 |
21.31.33 | 31,14 | +0,91 | 700 | 21.798 |
21.31.24 | 31,13 | +0,87 | 380 | 11.829 |
21.31.14 | 31,135 | +0,89 | 200 | 6.227 |
21.31.05 | 31,1347 | +0,89 | 180 | 5.604 |
21.30.52 | 31,135 | +0,89 | 200 | 6.227 |
21.30.52 | 31,14 | +0,91 | 200 | 6.228 |
21.30.41 | 31,14 | +0,91 | 100 | 3.114 |
21.30.35 | 31,13 | +0,87 | 300 | 9.339 |
21.29.15 | 31,14 | +0,91 | 200 | 6.228 |