Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Viking Holdings Ltd

ISIN: BMG93A5A1010 - Mercato: NYSE

68,61
-4,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5968,61+0,04%2.600
20.59.5768,58INV.533
20.59.5668,55-0,04%101
20.59.5668,585+0,01%139
20.59.5568,55-0,04%673
20.59.5568,585+0,01%138
20.59.5568,55-0,04%300
20.59.5568,58INV.300
20.59.5468,60+0,03%200
20.59.5468,58INV.300
20.59.5368,55-0,04%118
20.59.5268,53-0,07%264
20.59.5268,58INV.200
20.59.5168,585+0,01%370
20.59.5068,52-0,09%520
20.59.5068,515-0,09%161
20.59.5068,51-0,10%300
20.59.5068,53-0,07%100
20.59.4968,50-0,12%100
20.59.4968,48-0,15%264
20.59.4968,52-0,09%210
20.59.4968,50-0,12%683
20.59.4868,52-0,09%100
20.59.4868,515-0,09%100
20.59.4868,51-0,10%1.183
20.59.4868,525-0,08%100
20.59.4868,54-0,06%100
20.59.4768,525-0,08%249
20.59.4668,51-0,10%599
20.59.4568,53-0,07%200
OraValoreVar.%Volume
20.59.4568,52-0,09%100
20.59.4468,525-0,08%270
20.59.4368,52-0,09%100
20.59.4168,53-0,07%200
20.59.4168,535-0,07%100
20.59.4168,53-0,07%200
20.59.4168,53-0,07%100
20.59.4168,525-0,08%200
20.59.4168,53-0,07%985
20.59.4168,535-0,07%148
20.59.4068,52-0,09%354
20.59.3668,50-0,12%1.637
20.59.3668,485-0,14%200
20.59.3668,47-0,16%309
20.59.3568,485-0,14%200
20.59.3568,50-0,12%151
20.59.3568,485-0,14%1.020
20.59.3568,47-0,16%300
20.59.3568,48-0,15%100
20.59.3568,485-0,14%785
20.59.3268,47-0,16%187
20.59.3268,485-0,14%300
20.59.3068,50-0,12%312
20.59.2968,51-0,10%200
20.59.2968,515-0,09%504
20.59.2868,50-0,12%128
20.59.2768,515-0,09%485
20.59.2668,505-0,11%1.012
20.59.2668,51-0,10%100
20.59.2668,52-0,09%300
OraValoreVar.%Volume
20.59.2668,505-0,11%265
20.59.2668,52-0,09%400
20.59.2668,505-0,11%400
20.59.2568,51-0,10%100
20.59.2568,515-0,09%600
20.59.2568,53-0,07%100
20.59.2568,515-0,09%700
20.59.2568,52-0,09%1.500
20.59.2568,54-0,06%100
20.59.2568,535-0,07%100
20.59.2568,54-0,06%2.351
20.59.2268,545-0,05%244
20.59.2268,55-0,04%100
20.59.2268,545-0,05%735
20.59.1968,54-0,06%192
20.59.1968,545-0,05%238
20.59.1968,54-0,06%1.103
20.59.1868,53-0,07%497
20.59.1768,54-0,06%100
20.59.1768,53-0,07%300
20.59.1668,545-0,05%300
20.59.1668,53-0,07%2.900
20.59.1668,535-0,07%100
20.59.1668,54-0,06%300
20.59.1668,53-0,07%500
20.59.1668,535-0,07%320
20.59.1668,555-0,04%1.116
20.59.1668,53-0,07%1.436
20.59.1668,54-0,06%408
20.59.1668,53-0,07%100
OraValoreVar.%Volume
20.59.1668,54-0,06%100
20.59.1668,55-0,04%300
20.59.1468,555-0,04%500
20.59.1268,55-0,04%1.300
20.59.1168,555-0,04%100
20.59.1068,54-0,06%200
20.59.1068,55-0,04%900
20.59.0968,555-0,04%100
20.59.0868,55-0,04%1.000
20.59.0868,56-0,03%1.960

(*) I dati sono limitati agli ultimi 100 contratti.

```