Milano 17:35
45.715 +3,17%
Nasdaq 19:44
24.125 +1,62%
Dow Jones 19:44
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Vinci

ISIN: FR0000125486 - Mercato: XETRA

132,45
+3,36%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.49132,45+3,36%7
17.25.17132,15+3,12%34
17.25.03132,00+3,00%114
17.23.05132,10+3,08%80
17.22.32132,15+3,12%20
17.12.23131,95+2,97%475
17.03.18132,15+3,12%58
16.56.10132,10+3,08%300
16.48.53132,30+3,24%37
16.47.31132,15+3,12%49
15.40.28131,65+2,73%1
15.34.37131,40+2,54%66
14.47.37131,85+2,89%43
14.44.59132,15+3,12%240
14.44.57132,05+3,04%500
14.44.56132,00+3,00%41
14.44.25131,60+2,69%1
13.54.20131,65+2,73%99
13.42.26131,80+2,85%1
13.19.25131,70+2,77%28
13.14.12131,60+2,69%1
11.44.37131,50+2,61%71
10.54.16132,05+3,04%71
10.54.16132,00+3,00%71
10.54.16131,95+2,97%240
10.46.41132,15+3,12%40
10.22.39132,05+3,04%15
10.22.23132,00+3,00%15
9.55.17131,60+2,69%1
9.47.14132,10+3,08%40
OraValoreVar.%Volume
9.23.20131,60+2,69%1
9.06.51131,75+2,81%55
18.30.07128,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```