Milano 12:38
44.182 +1,87%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:39
10.108 +1,44%
Francoforte 12:38
23.048 +1,82%

Vine Hill Capital Investment Corp. Warrant

ISIN: KYG93Y091153 - Mercato: NASDAQ - National

1,2
+7,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.49.141,20INV.10.000
20.39.111,19-0,83%100
20.23.581,17-2,50%200
20.23.551,19-0,83%400
20.23.551,17-2,50%200
20.23.551,19-0,83%451
20.23.551,17-2,50%100
20.23.551,19-0,83%100
20.23.551,18-1,67%300
20.23.551,17-2,50%300
20.23.551,18-1,67%300
20.23.551,17-2,50%300
20.23.551,19-0,83%400
19.56.281,17-2,50%300
19.56.211,19-0,83%100
19.56.081,185-1,25%100
19.56.071,175-2,08%100
19.56.071,18-1,67%100
19.56.071,17-2,50%100
19.56.071,18-1,67%1.500
19.56.071,165-2,92%100
19.56.071,18-1,67%1.292
19.56.071,165-2,92%200
19.47.041,18-1,67%10.321
19.45.551,17-2,50%100
19.45.231,165-2,92%200
19.45.231,17-2,50%200
19.45.081,155-3,75%300
19.45.071,17-2,50%200
19.45.071,16-3,33%100
OraValoreVar.%Volume
19.45.071,18-1,67%100
19.45.071,17-2,50%100
19.45.061,18-1,67%11.587
19.45.061,16-3,33%200
19.45.061,18-1,67%700
19.34.111,19-0,83%200
19.33.501,175-2,08%519
19.33.411,18-1,67%100
19.12.071,16-3,33%100
18.50.321,17-2,50%200
18.40.291,12-6,67%100
18.37.401,135-5,42%100
18.37.401,12-6,67%100
18.37.401,14-5,00%1.300
18.37.401,12-6,67%100
18.37.401,16-3,33%100
18.37.401,12-6,67%800
18.37.401,16-3,33%100
18.37.401,12-6,67%600
18.37.401,13-5,83%795
18.37.401,14-5,00%400
18.37.401,13-5,83%1.205
18.37.401,14-5,00%1.600
18.37.401,13-5,83%600
18.37.401,135-5,42%200
18.37.401,14-5,00%400
18.37.401,14-5,00%300
17.12.051,125-6,25%100
16.41.591,12-6,67%300
16.28.351,115-7,08%100
OraValoreVar.%Volume
16.27.211,105-7,92%1.000
16.27.211,06-11,67%300
16.27.211,05-12,50%100
16.27.211,06-11,67%1.600
16.27.211,10-8,33%100
16.27.211,06-11,67%900
16.24.351,12-6,67%100
16.17.341,06-11,67%2.100
16.05.051,12-6,67%100
16.02.521,05-12,50%10.600
15.51.031,14-5,00%20.000
20.10.041,12-6,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```