Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Viohalco Sa/Nv

ISIN: BE0974271034 - Mercato: Euronext - Bruxelles

18,7
-5,56%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0018,70-5,56%7
17.26.3018,80-5,05%2
16.14.4918,72-5,45%6
15.29.4418,90-4,55%1
14.50.3518,70-5,56%1
14.50.3518,72-5,45%12
14.48.4718,96-4,24%1
14.48.3618,98-4,14%487
14.29.2619,20-3,03%6
14.26.0119,04-3,84%285
14.16.1719,00-4,04%79
14.16.1718,98-4,14%421
13.50.0918,78-5,15%100
13.30.3118,90-4,55%11
13.25.2618,98-4,14%9
13.25.2618,90-4,55%591
12.36.2718,88-4,65%731
12.36.2718,82-4,95%2
12.00.2618,80-5,05%105
11.49.0518,90-4,55%25
11.20.3118,86-4,75%140
11.19.1018,80-5,05%4
11.12.5118,68-5,66%40
11.12.2418,72-5,45%440
10.52.5118,80-5,05%15
10.13.0218,90-4,55%50
10.10.3718,82-4,95%109
9.50.2918,74-5,35%285
9.46.0218,82-4,95%13
9.41.3418,62-5,96%5
OraValoreVar.%Volume
9.29.3719,02-3,94%26
9.29.3719,00-4,04%28
9.00.2519,00-4,04%570
17.55.0019,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```