Milano 12:28
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:29
10.441 +0,12%
Francoforte 12:29
24.662 -0,93%

Viomi Technology Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,822
-3,32%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,822INV.894
21.59.55,8247+0,33%397
21.53.37,8299+0,96%600
21.50.02,832+1,22%100
21.44.50,8365+1,76%4.550
21.40.07,8305+1,03%500
21.38.25,8311+1,11%100
21.38.25,8312+1,12%200
21.38.25,8311+1,11%100
21.38.25,8312+1,12%500
21.38.25,83+0,97%200
21.38.25,8312+1,12%700
21.30.51,8268+0,58%100
21.30.34,83+0,97%2.000
21.30.14,8337+1,42%500
21.22.47,83+0,97%200
21.20.54,8324+1,27%200
21.08.46,83+0,97%200
21.05.58,8328+1,31%200
20.57.51,83+0,97%200
20.56.25,8328+1,31%100
20.54.46,83+0,97%200
20.53.12,8301+0,99%200
20.51.23,83+0,97%100
20.46.05,8328+1,31%1.100
20.45.55,8356+1,65%200
20.45.55,8353+1,62%100
20.45.55,8328+1,31%300
20.45.55,8356+1,65%100
20.45.55,8353+1,62%100
OraValoreVar.%Volume
20.45.55,8328+1,31%200
20.45.55,8355+1,64%100
20.45.55,8356+1,65%100
20.45.55,8342+1,48%200
20.45.55,8349+1,57%100
20.45.40,8328+1,31%500
20.45.37,8356+1,65%1.800
20.45.37,8355+1,64%100
20.45.37,8328+1,31%100
20.45.24,8301+0,99%100
20.45.07,8356+1,65%400
20.45.07,8355+1,64%100
20.45.07,8328+1,31%300
20.45.07,8355+1,64%100
20.45.07,8328+1,31%200
20.45.07,83+0,97%100
20.44.24,83+0,97%100
20.43.25,8301+0,99%100
20.41.26,83+0,97%100
20.40.26,8301+0,99%100
20.39.57,83+0,97%200
20.39.08,8301+0,99%100
20.33.04,8311+1,11%200
20.33.04,83+0,97%108
20.21.15,8304+1,02%200
20.21.03,8332+1,36%500
20.20.53,8361+1,72%1.000
20.14.07,8304+1,02%100
20.13.10,8305+1,03%100
19.54.30,8304+1,02%100
OraValoreVar.%Volume
19.53.06,8305+1,03%100
19.51.10,8304+1,02%100
19.50.12,8305+1,03%100
19.47.47,8304+1,02%200
19.47.21,8336+1,41%120
19.40.52,8335+1,40%200
19.40.52,8304+1,02%200
19.40.47,8304+1,02%200
19.36.03,8305+1,03%100
19.33.02,8334+1,39%200
19.31.25,83+0,97%200
19.27.31,8301+0,99%100
19.25.07,83+0,97%100
19.24.25,8334+1,39%100
19.24.25,8302+1,00%100
19.24.25,83+0,97%100
19.23.11,8301+0,99%100
19.21.47,8335+1,40%200
19.15.04,83+0,97%200
19.13.15,8327+1,30%200
19.07.16,8338+1,44%200
19.01.44,8339+1,45%100
18.24.50,8354+1,63%300
18.13.48,8354+1,63%400
18.00.19,8335+1,40%200
17.59.57,8336+1,41%1.137
17.47.50,8335+1,40%200
17.44.04,8353+1,62%500
17.44.04,8369+1,81%100
17.44.04,8353+1,62%300
OraValoreVar.%Volume
17.43.42,837+1,82%1.998
17.38.06,8335+1,40%244
17.34.03,8353+1,62%100
17.32.58,8371+1,84%100
17.31.07,8353+1,62%1.512
17.27.17,8371+1,84%1.277
17.18.03,8372+1,85%2.876
17.18.03,8334+1,39%500
16.58.49,8328+1,31%125
16.53.50,8332+1,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```