Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Viomi Technology Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,36
+2,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,36INV.3.174
21.59.541,37+0,74%141
21.59.521,36INV.200
21.59.501,365+0,37%200
21.59.471,37+0,74%266
21.59.461,365+0,37%1.641
21.59.461,37+0,74%101
21.59.461,365+0,37%1.540
21.59.461,37+0,74%100
21.59.441,365+0,37%521
21.59.131,37+0,74%1.377
21.58.481,365+0,37%100
21.57.161,37+0,74%100
21.57.091,365+0,37%200
21.56.051,37+0,74%200
21.55.361,365+0,37%190
21.55.341,3686+0,63%100
21.55.251,37+0,74%100
21.55.001,365+0,37%390
21.55.001,37+0,74%1.261
21.54.421,365+0,37%200
21.53.371,37+0,74%100
21.53.311,365+0,37%400
21.53.091,37+0,74%100
21.53.081,365+0,37%3.318
21.52.361,37+0,74%100
21.51.181,365+0,37%100
21.49.351,37+0,74%100
21.49.041,365+0,37%683
21.48.501,36INV.100
OraValoreVar.%Volume
21.48.481,365+0,37%100
21.48.481,37+0,74%100
21.48.011,36INV.100
21.47.391,37+0,74%100
21.47.111,36INV.100
21.46.391,37+0,74%100
21.46.221,36INV.100
21.45.351,365+0,37%270
21.45.351,37+0,74%300
21.45.351,365+0,37%1.055
21.45.351,37+0,74%1.816
21.43.271,365+0,37%226
21.42.181,37+0,74%1.734
21.42.101,375+1,10%200
21.42.101,37+0,74%2.325
21.42.101,375+1,10%1.114
21.42.001,37+0,74%100
21.39.461,365+0,37%1.138
21.29.551,36INV.100
21.29.061,365+0,37%100
21.22.321,36INV.100
21.20.431,365+0,37%100
20.55.531,36INV.100
20.54.041,365+0,37%100
20.35.401,36INV.100
20.29.361,37+0,74%1.200
20.29.361,365+0,37%3.600
20.29.361,368+0,59%200
20.29.361,365+0,37%700
20.27.121,36INV.100
OraValoreVar.%Volume
20.25.311,365+0,37%100
20.25.121,37+0,74%100
20.25.051,36INV.100
20.23.131,37+0,74%100
20.23.051,36INV.100
20.21.141,37+0,74%100
20.21.051,36INV.100
20.19.111,37+0,74%100
20.17.031,36INV.100
20.17.001,37+0,74%100
20.15.091,36INV.100
20.14.591,37+0,74%100
20.14.041,36INV.100
20.10.561,37+0,74%100
20.09.441,365+0,37%339
20.08.521,37+0,74%100
20.06.521,365+0,37%100
20.06.481,37+0,74%100
20.06.421,36INV.100
20.04.511,37+0,74%100
20.03.441,365+0,37%100
20.02.481,37+0,74%100
20.02.291,365+0,37%795
20.02.081,36INV.100
20.00.491,365+0,37%100
20.00.451,37+0,74%100
19.59.301,36INV.100
19.57.391,365+0,37%400
19.53.231,37+0,74%100
19.48.071,375+1,10%500
OraValoreVar.%Volume
19.06.081,37+0,74%100
19.05.581,38+1,47%375
19.05.581,375+1,10%500
19.02.051,375+1,10%981
19.00.541,375+1,10%100
19.00.541,38+1,47%200
19.00.541,38+1,47%107
18.54.061,375+1,10%163
18.53.331,38+1,47%364
18.50.461,38+1,47%667

(*) I dati sono limitati agli ultimi 100 contratti.

```