Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Viomi Technology Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,16
-14,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.401,16-14,71%1.585
15.20.401,165-14,34%3.625
15.20.401,16-14,71%3.846
15.20.241,155-15,07%8.100
15.20.131,15-15,44%200
15.19.081,155-15,07%100
15.18.481,16-14,71%100
15.18.481,1581-14,85%100
15.18.461,155-15,07%100
15.18.441,1503-15,42%3.000
15.17.481,155-15,07%200
15.16.311,15-15,44%200
15.16.231,16-14,71%100
15.16.221,15-15,44%500
15.16.061,1598-14,72%100
15.16.051,15-15,44%200
15.16.031,1597-14,73%100
15.15.571,15-15,44%100
15.15.561,1522-15,28%151
15.15.461,15-15,44%100
15.15.311,155-15,07%200
15.15.311,15-15,44%200
15.15.311,16-14,71%638
15.15.201,165-14,34%200
15.15.151,16-14,71%6.957
15.15.081,165-14,34%100
15.15.081,16-14,71%10.000
15.14.281,17-13,97%1.978
15.14.171,18-13,24%2.686
15.14.001,19-12,50%871
OraValoreVar.%Volume
15.13.561,18-13,24%300
15.13.511,19-12,50%2.929
15.13.351,18-13,24%200
15.13.301,19-12,50%3.200
15.13.111,188-12,65%2.000
15.13.031,19-12,50%2.000
15.13.011,17-13,97%10.000
15.12.491,19-12,50%1.999
15.12.481,18-13,24%400
15.12.401,1893-12,55%700
15.12.401,1864-12,76%600
15.12.401,19-12,50%700
15.12.371,18-13,24%100
15.12.221,19-12,50%2.000
15.12.171,18-13,24%4.888
15.12.051,19-12,50%2.000
15.12.001,18-13,24%1.600
15.11.391,19-12,50%298
15.11.391,186-12,79%300
15.11.391,1893-12,55%200
15.11.341,188-12,65%300
15.11.341,19-12,50%600
15.11.321,18-13,24%100
15.11.251,185-12,87%200
15.11.111,18-13,24%1.000
15.11.041,185-12,87%480
15.11.041,19-12,50%520
15.11.021,20-11,76%100
15.10.571,19-12,50%444
15.10.571,185-12,87%556
OraValoreVar.%Volume
15.10.501,19-12,50%930
15.10.401,185-12,87%1.000
15.10.381,20-11,76%1.951
15.10.281,185-12,87%100
15.10.281,20-11,76%267
15.10.211,195-12,13%200
15.10.171,19-12,50%1.373
15.10.091,17-13,97%100
15.10.041,20-11,76%100
15.09.041,18-13,24%4.946
15.09.041,19-12,50%152
15.08.231,17-13,97%200
15.08.171,175-13,60%1.000
15.08.141,175-13,60%1.100
15.08.141,17-13,97%200
15.08.031,18-13,24%154
15.07.581,17-13,97%590
15.07.531,175-13,60%400
15.07.421,17-13,97%11.000
15.07.241,1767-13,48%1.000
15.07.221,17-13,97%1.000
15.06.491,18-13,24%100
15.06.431,17-13,97%545
15.06.371,168-14,12%1.000
15.06.311,165-14,34%600
15.06.301,17-13,97%871
15.06.301,165-14,34%100
15.06.261,1677-14,14%290
15.06.261,17-13,97%658
15.06.261,1699-13,98%200
OraValoreVar.%Volume
15.06.261,17-13,97%290
15.06.261,1699-13,98%100
15.06.231,165-14,34%2.000
15.05.551,17-13,97%1.000
15.05.511,168-14,12%200
15.05.471,165-14,34%8.888
15.05.471,17-13,97%100
15.05.471,165-14,34%100
15.05.421,168-14,12%990
15.05.131,16-14,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```