Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Viomi Technology Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,23
-9,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.491,23-9,56%400
17.54.421,225-9,93%937
17.52.071,23-9,56%100
17.51.491,225-9,93%256
17.50.191,23-9,56%100
17.49.251,225-9,93%300
17.49.231,2217-10,17%217
17.46.451,225-9,93%100
17.46.031,225-9,93%1.278
17.46.031,23-9,56%100
17.39.581,23-9,56%270
17.39.441,22-10,29%100
17.33.551,23-9,56%300
17.32.391,22-10,29%400
17.31.561,215-10,66%100
17.25.101,22-10,29%400
17.24.311,2193-10,35%340
17.21.541,22-10,29%100
17.18.531,215-10,66%100
17.17.561,22-10,29%100
17.16.281,215-10,66%600
17.13.571,22-10,29%100
17.13.291,2125-10,85%165
17.06.431,22-10,29%200
17.06.401,215-10,66%117
17.05.011,21-11,03%523
17.04.201,2025-11,58%200
17.02.431,205-11,40%200
17.01.391,201-11,69%154
17.01.161,205-11,40%287
OraValoreVar.%Volume
16.59.341,21-11,03%1.000
16.58.431,205-11,40%300
16.58.431,20-11,76%482
16.56.281,20-11,76%200
16.56.121,205-11,40%600
16.54.521,20-11,76%18.405
16.54.521,205-11,40%6.300
16.54.521,20-11,76%32.028
16.54.521,202-11,62%6.400
16.54.521,203-11,54%8.400
16.52.591,21-11,03%300
16.52.431,215-10,66%100
16.52.301,225-9,93%200
16.52.301,22-10,29%700
16.52.301,22-10,29%3.500
16.51.041,23-9,56%300
16.50.581,22-10,29%3.684
16.50.581,2201-10,29%1.000
16.50.581,225-9,93%300
16.46.521,22-10,29%300
16.45.581,215-10,66%200
16.44.021,22-10,29%300
16.43.391,215-10,66%300
16.42.501,22-10,29%100
16.42.261,215-10,66%200
16.40.551,215-10,66%185
16.40.551,22-10,29%115
16.38.011,22-10,29%300
16.36.441,215-10,66%100
16.36.401,22-10,29%400
OraValoreVar.%Volume
16.35.251,215-10,66%200
16.35.151,22-10,29%300
16.34.111,2181-10,43%109
16.33.481,2101-11,02%2.000
16.33.481,22-10,29%100
16.33.471,215-10,66%100
16.32.041,22-10,29%253
16.31.051,21-11,03%100
16.30.411,22-10,29%300
16.30.311,2155-10,63%218
16.30.261,201-11,69%5.050
16.29.431,2002-11,75%7.500
16.29.241,21-11,03%100
16.27.411,22-10,29%300
16.26.181,20-11,76%31.142
16.26.181,205-11,40%300
16.26.181,21-11,03%900
16.26.181,2101-11,02%16.000
16.26.181,215-10,66%2.285
16.26.101,22-10,29%300
16.25.291,215-10,66%555
16.23.171,22-10,29%100
16.22.131,21-11,03%362
16.21.441,22-10,29%4.500
16.21.111,225-9,93%300
16.20.461,23-9,56%121
16.20.451,235-9,19%1.517
16.20.441,22-10,29%200
16.20.431,21-11,03%276
16.20.431,20-11,76%100
OraValoreVar.%Volume
16.20.431,19-12,50%16.200
16.19.321,18-13,24%300
16.19.291,175-13,60%6.541
16.16.491,17-13,97%300
16.16.351,175-13,60%200
16.16.251,18-13,24%278
16.16.231,17-13,97%7.237
16.16.181,16-14,71%966
16.16.181,15-15,44%100
16.16.181,16-14,71%270

(*) I dati sono limitati agli ultimi 100 contratti.

```