Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Viomi Technology Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,35
-0,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,35INV.1.276
21.59.591,345-0,37%100
21.59.591,34-0,74%566
21.59.541,33-1,48%900
21.59.501,34-0,74%100
21.59.501,345-0,37%100
21.57.231,34-0,74%422
21.57.201,345-0,37%598
21.54.221,34-0,74%125
21.53.351,345-0,37%600
21.53.291,34-0,74%100
21.51.401,345-0,37%341
21.50.201,34-0,74%124
21.49.331,345-0,37%400
21.49.331,355+0,37%1.400
21.49.331,35INV.3.300
21.49.331,345-0,37%400
21.48.411,34-0,74%1.447
21.43.271,345-0,37%100
21.42.071,355+0,37%200
21.42.071,35INV.3.628
21.42.071,345-0,37%500
21.42.071,35INV.867
21.29.401,34-0,74%100
21.01.091,34-0,74%100
21.01.091,345-0,37%300
21.01.091,34-0,74%791
21.01.091,345-0,37%100
21.01.091,34-0,74%200
21.01.091,345-0,37%200
OraValoreVar.%Volume
21.01.091,34-0,74%707
21.01.091,345-0,37%100
21.00.231,34-0,74%1.700
21.00.231,335-1,11%823
21.00.231,345-0,37%400
20.56.121,34-0,74%100
20.55.111,3399-0,75%1.000
20.23.031,34-0,74%100
20.23.031,335-1,11%156
20.23.031,34-0,74%245
20.23.031,335-1,11%200
20.23.031,33-1,48%300
20.23.031,335-1,11%300
20.23.031,33-1,48%400
20.23.031,335-1,11%200
20.23.031,33-1,48%300
20.23.031,335-1,11%300
20.07.131,34-0,74%1.000
19.41.391,345-0,37%100
19.41.391,34-0,74%100
19.41.391,345-0,37%500
19.41.391,341-0,67%100
19.41.291,35INV.500
19.41.281,351+0,07%100
19.33.151,36+0,74%300
19.19.041,35INV.257
19.07.111,349-0,07%500
19.07.051,35INV.1.249
19.06.571,349-0,07%500
19.06.531,345-0,37%500
OraValoreVar.%Volume
19.01.501,34-0,74%37.888
19.01.251,345-0,37%200
19.01.251,35INV.100
18.54.521,34-0,74%100
18.42.101,325-1,85%200
18.42.101,33-1,48%200
18.39.441,33-1,48%1.212
18.39.441,32-2,22%272
18.39.381,34-0,74%426
18.17.511,35INV.100
17.54.151,355+0,37%116
17.44.361,35INV.382
17.36.191,3499-0,01%416
17.34.461,355+0,37%100
17.34.461,35INV.1.600
17.20.421,35INV.500
17.14.351,34-0,74%345
17.14.351,35INV.500
17.14.351,345-0,37%595
17.14.351,34-0,74%981
17.14.351,345-0,37%200
17.14.351,34-0,74%100
17.14.351,345-0,37%200
17.14.351,35INV.565
17.14.351,342-0,59%211
16.56.591,365+1,11%1.600
16.56.591,36+0,74%514
16.56.591,36+0,74%500
16.56.581,3599+0,73%1.500
16.51.521,355+0,37%100
OraValoreVar.%Volume
16.33.361,3596+0,71%500
16.22.381,359+0,67%500
16.20.071,36+0,74%1.000
16.17.131,35INV.250
16.17.121,36+0,74%400
16.17.121,355+0,37%100
16.17.121,36+0,74%100
15.59.371,3779+2,07%125
15.46.311,378+2,07%211
15.42.591,368+1,33%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```