Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Viomi Technology Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,995
+0,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.56,995INV.100
21.56.05,9925-0,25%111
21.56.05,9926-0,24%100
21.55.45,995INV.100
21.55.19,9924-0,26%133
21.44.37,995INV.100
21.44.21,9937-0,13%9.333
21.31.31,9949-0,01%100
21.29.45,9937-0,13%2.970
21.22.30,9923-0,27%200
21.22.22,9914-0,36%100
21.22.19,9917-0,33%100
21.22.12,9923-0,27%300
21.22.00,9936-0,14%200
21.21.16,9935-0,15%100
21.18.32,9926-0,24%200
21.18.32,9927-0,23%151
21.18.29,9927-0,23%100
21.04.12,9918-0,32%100
21.03.09,9911-0,39%100
21.00.48,9913-0,37%100
21.00.48,9911-0,39%143
21.00.36,9913-0,37%100
21.00.25,9917-0,33%100
21.00.25,9916-0,34%100
20.59.02,9918-0,32%120
20.59.02,9925-0,25%200
20.59.01,9924-0,26%300
20.59.01,991-0,40%3.567
20.59.01,9924-0,26%1.900
OraValoreVar.%Volume
20.58.58,9925-0,25%2.000
20.58.58,9924-0,26%2.000
20.50.59,993-0,20%100
20.49.43,9925-0,25%725
20.46.58,9924-0,26%320
20.46.56,9924-0,26%120
20.46.46,9925-0,25%100
20.45.09,9924-0,26%100
20.37.49,9925-0,25%100
20.37.30,9928-0,22%100
20.37.22,9926-0,24%300
20.37.20,9929-0,21%100
20.34.22,9927-0,23%400
20.34.21,993-0,20%100
20.32.10,9927-0,23%100
20.32.05,9927-0,23%800
20.32.05,993-0,20%100
20.32.03,993-0,20%100
20.29.43,9928-0,22%100
20.29.10,9931-0,19%128
20.26.23,9928-0,22%100
20.25.39,9932-0,18%200
20.20.40,9927-0,23%1.008
20.20.40,9925-0,25%3.300
20.18.45,9929-0,21%100
20.18.00,9934-0,16%100
20.15.09,993-0,20%500
20.15.08,9935-0,15%100
20.13.33,9923-0,27%100
20.13.19,9929-0,21%500
OraValoreVar.%Volume
20.13.18,9935-0,15%100
20.07.20,993-0,20%100
20.06.31,9936-0,14%120
20.01.39,9923-0,27%100
20.01.38,9936-0,14%100
19.59.14,9911-0,39%100
19.59.06,9923-0,27%100
19.58.29,9936-0,14%100
19.45.34,9934-0,16%100
19.42.23,9935-0,15%100
19.38.59,9923-0,27%500
19.38.58,9936-0,14%100
19.35.43,9934-0,16%100
19.32.27,9935-0,15%100
19.31.23,9923-0,27%100
19.29.12,9936-0,14%100
19.26.26,9911-0,39%100
19.25.45,9926-0,24%500
19.25.44,9936-0,14%100
19.23.16,9926-0,24%100
19.21.26,9918-0,32%1.100
19.21.26,9911-0,39%200
19.15.33,9912-0,38%500
19.15.32,9913-0,37%100
19.13.43,991-0,40%100
19.12.09,9912-0,38%500
19.12.06,9913-0,37%100
19.09.47,9912-0,38%100
19.08.42,9913-0,37%100
19.08.12,991-0,40%3.727
OraValoreVar.%Volume
19.08.07,9912-0,38%400
19.08.06,9914-0,36%100
19.04.47,991-0,40%100
19.00.05,9913-0,37%300
18.59.24,9921-0,29%100
18.58.29,9919-0,31%100
18.55.50,9901-0,49%4.000
18.48.17,991-0,40%100
18.48.14,9902-0,48%100
18.47.27,991-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```