Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vir Biotechnology

Mercato: NASDAQ - National

6,78
+8,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,77+7,97%100
21.59.596,775+8,05%200
21.59.596,7797+8,13%100
21.59.596,775+8,05%400
21.59.596,775+8,05%700
21.59.586,78+8,13%100
21.59.586,775+8,05%100
21.59.586,78+8,13%300
21.59.586,775+8,05%600
21.59.576,78+8,13%100
21.59.576,77+7,97%645
21.59.556,775+8,05%100
21.59.546,77+7,97%100
21.59.536,78+8,13%200
21.59.536,77+7,97%100
21.59.536,78+8,13%76.095
21.59.536,785+8,21%200
21.59.526,78+8,13%645
21.59.526,785+8,21%595
21.59.506,79+8,29%605
21.59.506,80+8,45%28.775
21.59.496,805+8,53%600
21.59.496,81+8,61%4.458
21.59.496,805+8,53%1.309
21.59.496,81+8,61%1.583
21.59.496,805+8,53%3.014
21.59.486,795+8,37%100
21.59.486,79+8,29%4.598
21.59.486,785+8,21%200
21.59.486,78+8,13%302
OraValoreVar.%Volume
21.59.486,785+8,21%646
21.59.476,78+8,13%400
21.59.466,785+8,21%286
21.59.386,78+8,13%300
21.59.366,785+8,21%400
21.59.366,79+8,29%1.100
21.59.366,785+8,21%572
21.59.366,79+8,29%500
21.59.366,785+8,21%1.816
21.59.356,795+8,37%100
21.59.356,79+8,29%14.147
21.59.356,795+8,37%200
21.59.326,79+8,29%200
21.59.316,80+8,45%572
21.59.316,795+8,37%701
21.59.316,80+8,45%3.204
21.59.316,805+8,53%100
21.59.316,80+8,45%801
21.59.316,805+8,53%100
21.59.316,80+8,45%1.111
21.59.316,805+8,53%100
21.59.316,80+8,45%436
21.59.306,79+8,29%500
21.59.226,795+8,37%639
21.59.226,79+8,29%100
21.59.216,795+8,37%2.958
21.59.206,79+8,29%200
21.59.166,795+8,37%1.855
21.59.146,79+8,29%406
21.59.136,795+8,37%570
OraValoreVar.%Volume
21.59.126,79+8,29%100
21.59.126,795+8,37%400
21.59.106,79+8,29%200
21.59.106,795+8,37%837
21.59.086,80+8,45%3.911
21.59.076,805+8,53%345
21.59.066,80+8,45%537
21.59.066,805+8,53%100
21.59.066,80+8,45%100
21.59.066,795+8,37%100
21.59.066,80+8,45%1.300
21.59.066,795+8,37%100
21.59.066,79+8,29%5.066
21.59.066,785+8,21%100
21.59.056,79+8,29%500
21.59.046,7832+8,19%450
21.59.046,785+8,21%400
21.59.046,835+9,01%1.704
21.59.006,84+9,09%200
21.58.586,835+9,01%311
21.58.566,845+9,17%200
21.58.566,835+9,01%100
21.58.566,845+9,17%100
21.58.566,84+9,09%300
21.58.566,845+9,17%100
21.58.566,84+9,09%900
21.58.566,845+9,17%100
21.58.566,84+9,09%203
21.58.566,845+9,17%100
21.58.566,84+9,09%3.103
OraValoreVar.%Volume
21.58.566,845+9,17%600
21.58.556,855+9,33%100
21.58.556,845+9,17%100
21.58.556,85+9,25%609
21.58.556,855+9,33%100
21.58.556,85+9,25%100
21.58.556,855+9,33%100
21.58.556,85+9,25%303
21.58.556,855+9,33%300
21.58.556,85+9,25%971

(*) I dati sono limitati agli ultimi 100 contratti.

```