Milano 17:35
49.825 +0,50%
Nasdaq 19:29
30.226 +0,84%
Dow Jones 19:29
50.638 -0,01%
Londra 17:40
10.426 -0,75%
Francoforte 17:35
25.092 -0,34%

Vir Biotechnology

Mercato: NASDAQ - National

9,539
+4,83%

valuta in USD

Ultimo aggiornamento: 28/05/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 28/05/2026*
OraValoreVar.%Volume
19.29.339,5393+4,83%100
19.29.209,53+4,73%112
19.29.209,535+4,78%500
19.29.179,535+4,78%810
19.29.179,53+4,73%321
19.29.179,525+4,67%100
19.29.089,52+4,62%380
19.29.089,515+4,56%100
19.29.089,51+4,51%1.512
19.29.089,5075+4,48%100
19.29.089,505+4,45%300
19.29.089,51+4,51%150
19.29.089,505+4,45%100
19.29.089,51+4,51%900
19.29.089,505+4,45%100
19.29.089,51+4,51%1.400
19.29.089,52+4,62%245
19.29.089,525+4,67%2.400
19.29.089,52+4,62%2.773
19.29.089,525+4,67%1.400
19.28.139,52+4,62%400
19.28.049,525+4,67%100
19.28.049,52+4,62%613
19.28.049,515+4,56%500
19.27.489,51+4,51%400
19.27.419,515+4,56%300
19.27.419,51+4,51%100
19.27.419,515+4,56%2.331
19.27.419,51+4,51%1.000
19.27.339,515+4,56%1.700
OraValoreVar.%Volume
19.27.329,525+4,67%500
19.27.329,52+4,62%114
19.27.329,525+4,67%975
19.27.329,52+4,62%6.375
19.27.329,525+4,67%851
19.27.329,52+4,62%100
19.27.329,525+4,67%649
19.27.329,52+4,62%700
19.26.279,525+4,67%100
19.26.159,53+4,73%700
19.26.159,535+4,78%1.594
19.25.589,53+4,73%300
19.25.589,535+4,78%100
19.25.199,54+4,84%143
19.25.019,535+4,78%100
19.24.379,54+4,84%2.700
19.24.309,535+4,78%400
19.24.279,54+4,84%433
19.22.579,535+4,78%1.200
19.22.539,54+4,84%250
19.21.209,535+4,78%100
19.21.189,54+4,84%1.400
19.21.179,535+4,78%200
19.21.179,53+4,73%100
19.21.149,54+4,84%300
19.21.149,545+4,89%3.759
19.21.149,5425+4,86%500
19.21.149,545+4,89%1.216
19.21.149,54+4,84%3.550
19.21.139,5401+4,84%1.000
OraValoreVar.%Volume
19.20.029,54+4,84%100
19.19.489,545+4,89%250
19.19.379,54+4,84%1.841
19.19.369,535+4,78%100
19.19.369,545+4,89%1.000
19.19.369,54+4,84%100
19.19.369,545+4,89%2.600
19.18.469,54+4,84%100
19.18.179,545+4,89%300
19.18.009,54+4,84%1.901
19.18.009,535+4,78%100
19.17.569,54+4,84%150
19.17.569,545+4,89%725
19.17.569,54+4,84%100
19.17.569,545+4,89%1.400
19.17.569,54+4,84%400
19.17.569,545+4,89%700
19.17.569,54+4,84%200
19.17.569,545+4,89%500
19.17.569,53+4,73%100
19.17.139,54+4,84%200
19.17.059,545+4,89%600
19.17.059,54+4,84%867
19.17.059,545+4,89%1.900
19.17.059,54+4,84%1.001
19.17.059,545+4,89%1.025
19.17.059,54+4,84%200
19.17.059,545+4,89%600
19.17.059,54+4,84%2.801
19.17.059,545+4,89%100
OraValoreVar.%Volume
19.17.059,54+4,84%300
19.17.059,53+4,73%4.466
19.17.059,525+4,67%900
19.17.059,535+4,78%100
19.17.059,53+4,73%300
19.17.059,54+4,84%300
19.17.059,545+4,89%900
19.17.059,54+4,84%100
19.17.059,53+4,73%300
19.17.059,54+4,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```