Milano 30-ott
0 0,00%
Nasdaq 30-ott
28.385 -3,46%
Dow Jones 30-ott
51.770 -1,09%
Londra 30-ott
10.730 +0,07%
Francoforte 30-ott
25.818 -0,85%

Vir Biotechnology

Mercato: NASDAQ - National

11,3
-3,83%

valuta in USD

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*
OraValoreVar.%Volume
21.00.0011,30INV.232.985
20.59.5911,295-0,04%100
20.59.5911,30INV.2.409
20.59.5511,305+0,04%100
20.59.5411,30INV.200
20.59.5111,31+0,09%100
20.59.5111,30INV.312
20.59.4911,31+0,09%200
20.59.4811,305+0,04%300
20.59.4511,30INV.100
20.59.4511,295-0,04%209
20.59.4411,29-0,09%300
20.59.4311,295-0,04%100
20.59.3911,29-0,09%125
20.59.3611,295-0,04%611
20.59.3211,29-0,09%10.999
20.59.3011,295-0,04%143
20.59.2911,30INV.100
20.59.2811,295-0,04%200
20.59.2811,30INV.240
20.59.2011,295-0,04%1.737
20.59.1411,29-0,09%100
20.59.1311,295-0,04%700
20.59.1311,30INV.200
20.59.1011,295-0,04%200
20.59.0711,30INV.1.646
20.59.0711,305+0,04%150
20.59.0611,31+0,09%116
20.59.0611,305+0,04%284
20.59.0311,295-0,04%100
OraValoreVar.%Volume
20.59.0211,30INV.200
20.59.0011,295-0,04%400
20.58.5711,30INV.100
20.58.3411,295-0,04%425
20.58.2911,29-0,09%258
20.58.2511,295-0,04%471
20.58.2111,29-0,09%141
20.58.1411,295-0,04%106
20.58.0711,29-0,09%200
20.57.5111,29-0,09%1.079
20.57.5111,285-0,13%820
20.57.3811,295-0,04%1.000
20.57.3411,30INV.2.325
20.57.1511,305+0,04%185
20.57.0811,30INV.100
20.57.0011,31+0,09%200
20.57.0011,30INV.200
20.57.0011,31+0,09%250
20.57.0011,30INV.300
20.57.0011,31+0,09%1.030
20.56.5911,32+0,18%2.800
20.56.5511,33+0,27%100
20.55.3511,325+0,22%100
20.55.3511,33+0,27%1.942
20.55.2911,335+0,31%333
20.55.1011,34+0,35%1.615
20.55.1011,345+0,40%100
20.55.1011,34+0,35%100
20.54.5411,35+0,44%100
20.54.5011,34+0,35%1.120
OraValoreVar.%Volume
20.54.3811,33+0,27%837
20.54.3611,335+0,31%200
20.54.3611,33+0,27%200
20.54.3611,335+0,31%639
20.54.3011,33+0,27%780
20.53.5611,335+0,31%500
20.53.5511,339+0,35%100
20.53.3011,33+0,27%1.068
20.53.1311,335+0,31%100
20.53.1011,34+0,35%1.811
20.53.0711,3449+0,40%300
20.52.5511,345+0,40%108
20.52.4411,355+0,49%1.939
20.52.2711,35+0,44%100
20.52.1811,34+0,35%676
20.52.1811,345+0,40%564
20.52.1111,339+0,35%100
20.52.0111,335+0,31%503
20.52.0111,34+0,35%3.151
20.51.5611,35+0,44%545
20.51.4011,34+0,35%1.216
20.51.2511,335+0,31%1.500
20.50.5911,3328+0,29%322
20.50.5811,335+0,31%141
20.50.5711,34+0,35%100
20.50.5611,335+0,31%140
20.50.4211,33+0,27%101
20.50.2811,33+0,27%3.796
20.50.2811,325+0,22%276
20.50.1311,339+0,35%100
OraValoreVar.%Volume
20.50.1211,34+0,35%569
20.49.4111,335+0,31%100
20.49.3811,33+0,27%100
20.49.0811,329+0,26%100
20.48.5911,32+0,18%100
20.48.5011,315+0,13%200
20.48.3111,325+0,22%2.050
20.48.3111,33+0,27%2.102
20.48.3111,32+0,18%1.707
20.48.2811,34+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```