Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Vir Biotechnology

Mercato: NASDAQ - National

7,425
-1,13%

valuta in USD

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
22.00.027,425-1,13%100
21.59.597,43-1,07%100
21.59.587,42-1,20%100
21.59.587,425-1,13%307
21.59.577,43-1,07%193
21.59.577,425-1,13%100
21.59.577,43-1,07%477
21.59.577,425-1,13%100
21.59.577,43-1,07%100
21.59.537,425-1,13%984
21.59.527,43-1,07%700
21.59.527,425-1,13%300
21.59.527,42-1,20%100
21.59.527,425-1,13%500
21.59.527,43-1,07%994
21.59.517,435-1,00%700
21.59.507,43-1,07%123
21.59.507,44-0,93%141
21.59.487,43-1,07%100
21.59.487,435-1,00%100
21.59.477,43-1,07%2.884
21.59.477,425-1,13%1.998
21.59.477,43-1,07%1.887
21.59.477,425-1,13%200
21.59.477,43-1,07%300
21.59.477,435-1,00%268
21.59.457,43-1,07%673
21.59.447,435-1,00%200
21.59.447,43-1,07%100
21.59.427,435-1,00%685
OraValoreVar.%Volume
21.59.387,43-1,07%697
21.59.387,435-1,00%400
21.59.367,43-1,07%800
21.59.357,435-1,00%400
21.59.327,43-1,07%551
21.59.127,435-1,00%600
21.59.007,445-0,87%1.625
21.58.577,44-0,93%600
21.58.567,445-0,87%800
21.58.497,44-0,93%800
21.58.487,445-0,87%100
21.58.487,45-0,80%4.174
21.58.487,435-1,00%100
21.58.487,44-0,93%900
21.58.487,455-0,73%235
21.58.487,45-0,80%832
21.58.487,435-1,00%100
21.58.487,44-0,93%400
21.58.487,435-1,00%100
21.58.487,44-0,93%691
21.58.487,435-1,00%316
21.58.487,44-0,93%577
21.58.487,435-1,00%300
21.58.487,44-0,93%156
21.58.487,435-1,00%270
21.58.487,44-0,93%1.500
21.58.487,435-1,00%296
21.58.487,44-0,93%231
21.58.487,435-1,00%462
21.58.487,44-0,93%895
OraValoreVar.%Volume
21.58.487,435-1,00%100
21.58.487,44-0,93%2.245
21.58.487,435-1,00%100
21.58.487,44-0,93%1.000
21.58.487,435-1,00%200
21.58.487,44-0,93%6.211
21.58.487,435-1,00%1.881
21.58.487,43-1,07%800
21.58.467,435-1,00%300
21.58.417,43-1,07%200
21.58.407,435-1,00%100
21.58.367,43-1,07%400
21.58.357,435-1,00%400
21.58.267,43-1,07%300
21.58.257,435-1,00%100
21.58.247,43-1,07%1.328
21.58.217,435-1,00%800
21.58.187,43-1,07%1.613
21.58.157,435-1,00%300
21.58.097,43-1,07%700
21.58.077,435-1,00%1.317
21.57.557,43-1,07%400
21.57.547,435-1,00%558
21.57.547,44-0,93%7.912
21.57.547,445-0,87%700
21.57.517,45-0,80%800
21.57.517,445-0,87%795
21.57.407,44-0,93%200
21.57.407,445-0,87%495
21.57.377,44-0,93%164
OraValoreVar.%Volume
21.57.377,445-0,87%1.219
21.57.297,44-0,93%800
21.57.287,445-0,87%568
21.57.267,44-0,93%758
21.57.247,445-0,87%500
21.57.167,44-0,93%701
21.57.147,445-0,87%300
21.57.107,44-0,93%200
21.56.507,445-0,87%3.207
21.56.407,44-0,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```