Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vir Biotechnology

Mercato: NASDAQ - National

6
-1,80%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.006,00-1,80%104.125
21.59.595,995-1,88%100
21.59.595,99-1,96%3.487
21.59.595,995-1,88%555
21.59.576,00-1,80%200
21.59.575,995-1,88%100
21.59.576,00-1,80%100
21.59.575,995-1,88%2.782
21.59.496,00-1,80%300
21.59.485,995-1,88%481
21.59.456,00-1,80%100
21.59.445,995-1,88%1.693
21.59.435,99-1,96%1.231
21.59.415,985-2,05%1.523
21.59.415,99-1,96%238
21.59.405,985-2,05%100
21.59.405,99-1,96%1.989
21.59.395,985-2,05%300
21.59.395,99-1,96%100
21.59.385,985-2,05%200
21.59.355,99-1,96%115
21.59.355,98-2,13%100
21.59.355,99-1,96%100
21.59.355,985-2,05%400
21.59.315,99-1,96%200
21.59.305,985-2,05%100
21.59.305,99-1,96%500
21.59.305,985-2,05%100
21.59.305,99-1,96%1.310
21.59.275,985-2,05%2.807
OraValoreVar.%Volume
21.59.185,99-1,96%200
21.59.155,985-2,05%100
21.59.145,99-1,96%100
21.59.135,985-2,05%2.707
21.59.065,99-1,96%443
21.59.055,985-2,05%1.400
21.59.045,99-1,96%2.363
21.58.545,985-2,05%1.544
21.58.455,98-2,13%100
21.58.445,985-2,05%700
21.58.315,98-2,13%200
21.58.305,985-2,05%602
21.58.255,98-2,13%100
21.58.235,985-2,05%2.304
21.58.115,98-2,13%100
21.58.115,985-2,05%700
21.57.595,98-2,13%100
21.57.585,985-2,05%342
21.57.575,98-2,13%429
21.57.555,985-2,05%897
21.57.445,98-2,13%100
21.57.225,985-2,05%200
21.57.135,98-2,13%276
21.57.025,985-2,05%100
21.57.015,98-2,13%294
21.56.535,985-2,05%945
21.56.425,98-2,13%151
21.56.375,985-2,05%100
21.56.205,98-2,13%400
21.56.065,9886-1,99%100
OraValoreVar.%Volume
21.55.475,985-2,05%300
21.55.315,99-1,96%100
21.55.305,985-2,05%200
21.55.065,98-2,13%100
21.55.055,985-2,05%100
21.54.266,005-1,72%670
21.54.266,01-1,64%3.447
21.54.206,015-1,55%100
21.54.126,0103-1,63%1.950
21.53.096,01-1,64%2.351
21.53.086,005-1,72%100
21.53.056,00-1,80%734
21.52.406,015-1,55%100
21.52.406,02-1,47%3.284
21.52.406,01-1,64%100
21.52.016,025-1,39%100
21.51.456,02-1,47%1.365
21.51.326,0183-1,50%145
21.51.186,02-1,47%100
21.51.176,015-1,55%700
21.51.176,02-1,47%1.300
21.51.176,025-1,39%100
21.51.166,03-1,31%221
21.51.166,025-1,39%100
21.51.166,02-1,47%200
21.51.166,03-1,31%455
21.51.166,02-1,47%100
21.51.166,03-1,31%3.960
21.51.086,035-1,23%500
21.50.506,03-1,31%100
OraValoreVar.%Volume
21.50.356,035-1,23%1.980
21.50.256,04-1,15%374
21.50.116,035-1,23%290
21.49.466,04-1,15%200
21.49.466,035-1,23%907
21.49.436,03-1,31%2.002
21.49.426,035-1,23%100
21.49.426,03-1,31%545
21.49.426,035-1,23%300
21.49.426,03-1,31%2.355

(*) I dati sono limitati agli ultimi 100 contratti.

```