Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

Vir Biotechnology

Mercato: NASDAQ - National

9,83
+3,26%

valuta in USD

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.009,83+3,26%344.841
21.59.599,845+3,41%100
21.59.589,84+3,36%139
21.59.569,85+3,47%1.206
21.59.569,86+3,57%5.327
21.59.569,85+3,47%1.167
21.59.569,845+3,41%200
21.59.569,84+3,36%6.506
21.59.559,83+3,26%550
21.59.559,825+3,20%100
21.59.549,82+3,15%280
21.59.549,825+3,20%1.125
21.59.549,83+3,26%433
21.59.539,835+3,31%506
21.59.509,84+3,36%576
21.59.509,85+3,47%400
21.59.509,845+3,41%300
21.59.499,84+3,36%1.296
21.59.489,845+3,41%100
21.59.479,84+3,36%400
21.59.459,845+3,41%2.300
21.59.409,845+3,41%400
21.59.409,85+3,47%256
21.59.399,85+3,47%108
21.59.389,845+3,41%100
21.59.389,84+3,36%100
21.59.389,845+3,41%200
21.59.389,85+3,47%208
21.59.389,845+3,41%1.000
21.59.289,85+3,47%125
OraValoreVar.%Volume
21.59.279,845+3,41%1.000
21.59.199,85+3,47%100
21.59.189,845+3,41%1.047
21.59.039,845+3,41%100
21.59.039,84+3,36%200
21.59.039,845+3,41%100
21.59.039,84+3,36%2.861
21.59.039,845+3,41%300
21.59.039,84+3,36%600
21.58.519,85+3,47%1.900
21.58.519,845+3,41%564
21.58.499,84+3,36%1.737
21.58.499,845+3,41%616
21.58.389,85+3,47%100
21.58.349,845+3,41%200
21.58.299,85+3,47%100
21.58.299,845+3,41%400
21.58.289,84+3,36%2.619
21.58.169,835+3,31%200
21.58.169,84+3,36%542
21.58.159,845+3,41%100
21.58.159,84+3,36%478
21.58.159,845+3,41%100
21.58.159,84+3,36%3.717
21.58.089,835+3,31%300
21.57.389,83+3,26%1.040
21.57.369,825+3,20%100
21.57.359,83+3,26%300
21.57.329,84+3,36%2.885
21.57.269,845+3,41%1.100
OraValoreVar.%Volume
21.57.229,84+3,36%2.456
21.57.229,835+3,31%100
21.57.229,84+3,36%1.051
21.57.079,835+3,31%1.001
21.57.009,84+3,36%200
21.56.599,845+3,41%500
21.56.599,84+3,36%200
21.56.599,845+3,41%400
21.56.599,85+3,47%2.004
21.56.569,855+3,52%500
21.56.559,85+3,47%200
21.56.539,855+3,52%100
21.56.519,85+3,47%100
21.56.489,86+3,57%200
21.56.269,855+3,52%438
21.55.439,86+3,57%100
21.55.409,85+3,47%1.057
21.55.399,856+3,53%203
21.55.359,86+3,57%1.241
21.55.359,865+3,62%500
21.55.299,87+3,68%600
21.55.299,865+3,62%400
21.55.299,86+3,57%765
21.55.299,85+3,47%700
21.55.299,84+3,36%500
21.55.289,835+3,31%606
21.55.139,84+3,36%100
21.55.099,83+3,26%1.135
21.55.039,8499+3,47%3.000
21.55.009,835+3,31%200
OraValoreVar.%Volume
21.55.009,83+3,26%1.900
21.54.599,815+3,10%200
21.54.509,83+3,26%615
21.54.499,835+3,31%300
21.54.409,8325+3,28%100
21.54.409,83+3,26%966
21.54.339,835+3,31%400
21.54.309,83+3,26%942
21.54.309,825+3,20%2.024
21.54.309,84+3,36%400

(*) I dati sono limitati agli ultimi 100 contratti.

```