Milano 16:27
52.160 -0,16%
Nasdaq 16:27
29.545 +0,21%
Dow Jones 16:27
53.398 -0,54%
Londra 16:27
10.824 -0,07%
Francoforte 16:27
26.083 +0,30%

Vir Biotechnology

Mercato: NASDAQ - National

11,27
-1,57%

valuta in USD

Ultimo aggiornamento: 04/09/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
16.25.0311,27-1,57%100
16.23.3011,26-1,66%100
16.23.2311,261-1,65%143
16.23.1811,26-1,66%400
16.23.1711,28-1,48%100
16.23.1711,27-1,57%300
16.23.1711,285-1,44%200
16.23.1711,31-1,22%2.300
16.23.1711,29-1,40%100
16.23.1711,30-1,31%1.000
16.23.1711,31-1,22%800
16.23.1711,32-1,14%100
16.23.1711,31-1,22%300
16.22.1911,32-1,14%100
16.21.1611,315-1,18%200
16.21.0511,31-1,22%100
16.20.1011,30-1,31%425
16.19.3311,315-1,18%798
16.18.0111,31-1,22%100
16.17.5211,315-1,18%200
16.17.0411,29-1,40%128
16.17.0411,30-1,31%500
16.17.0411,31-1,22%805
16.17.0311,31-1,22%400
16.16.1311,335-1,00%100
16.15.4111,34-0,96%100
16.14.3611,33-1,05%500
16.12.5311,31-1,22%818
16.12.1411,32-1,14%200
16.11.3111,325-1,09%333
OraValoreVar.%Volume
16.11.2711,32-1,14%836
16.11.2211,31-1,22%100
16.11.0311,30-1,31%123
16.10.4811,29-1,40%900
16.10.0711,30-1,31%130
16.09.5011,29-1,40%100
16.09.3911,2973-1,33%750
16.09.0011,285-1,44%100
16.08.4911,28-1,48%142
16.08.4911,27-1,57%300
16.08.4911,29-1,40%100
16.08.0311,26-1,66%100
16.07.4111,25-1,75%600
16.07.3211,219-2,02%165
16.07.0211,23-1,92%100
16.06.4111,24-1,83%100
16.06.2311,235-1,88%100
16.06.0511,23-1,92%200
16.04.5611,225-1,97%100
16.04.3011,25-1,75%402
16.03.5911,23-1,92%100
16.03.4111,24-1,83%300
16.03.0011,25-1,75%350
16.03.0011,245-1,79%200
16.02.4311,245-1,79%484
16.02.2711,25-1,75%100
16.01.4911,25-1,75%100
16.01.4911,24-1,83%100
16.01.4911,24-1,83%1.200
16.01.4811,23-1,92%100
OraValoreVar.%Volume
16.01.3411,22-2,01%100
16.00.4911,215-2,05%409
16.00.4511,2225-1,99%100
16.00.4311,23-1,92%500
16.00.3011,21-2,10%415
16.00.3011,22-2,01%100
16.00.3011,21-2,10%362
16.00.0011,195-2,23%741
15.59.4911,18-2,36%100
15.59.4911,195-2,23%300
15.58.3311,21-2,10%100
15.58.3311,20-2,18%100
15.57.2711,195-2,23%100
15.56.2211,20-2,18%200
15.55.1311,21-2,10%200
15.55.1211,225-1,97%100
15.55.1211,22-2,01%200
15.55.0611,24-1,83%200
15.53.5311,27-1,57%440
15.53.3211,28-1,48%400
15.51.4711,295-1,35%100
15.51.4711,29-1,40%200
15.51.4711,31-1,22%751
15.51.4711,30-1,31%100
15.51.4711,31-1,22%900
15.51.4711,30-1,31%100
15.48.1911,34-0,96%100
15.45.3211,335-1,00%100
15.45.2411,31-1,22%340
15.45.2411,32-1,14%100
OraValoreVar.%Volume
15.42.3511,32-1,14%200
15.42.2511,33-1,05%300
15.42.2511,3301-1,05%8.399
15.42.0411,34-0,96%380
15.41.3911,345-0,92%175
15.41.1911,33-1,05%100
15.41.1911,35-0,87%100
15.41.1911,34-0,96%100
15.41.1911,35-0,87%100
15.40.2411,36-0,79%278

(*) I dati sono limitati agli ultimi 100 contratti.

```