Milano 13:08
52.130 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 13:09
10.532 +0,07%
Francoforte 13:08
24.902 +0,22%

Vir Biotechnology

Mercato: NASDAQ - National

9,23
-2,12%

valuta in USD

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
21.59.589,22-0,11%1.038
21.59.559,23INV.700
21.59.559,225-0,05%200
21.59.549,22-0,11%348
21.59.529,23INV.4.467
21.59.499,24+0,11%300
21.59.489,245+0,16%100
21.59.479,24+0,11%288
21.59.469,25+0,22%200
21.59.469,245+0,16%100
21.59.469,25+0,22%4.155
21.59.439,245+0,16%200
21.59.429,255+0,27%100
21.59.429,26+0,33%400
21.59.409,255+0,27%100
21.59.409,25+0,22%100
21.59.409,255+0,27%600
21.59.409,26+0,33%800
21.59.399,255+0,27%100
21.59.399,26+0,33%200
21.59.399,255+0,27%200
21.59.399,26+0,33%500
21.59.399,25+0,22%200
21.59.399,255+0,27%200
21.59.399,25+0,22%300
21.59.399,26+0,33%200
21.59.369,25+0,22%100
21.59.359,255+0,27%200
21.59.359,26+0,33%100
21.59.359,255+0,27%400
OraValoreVar.%Volume
21.59.349,25+0,22%600
21.59.349,255+0,27%800
21.59.339,25+0,22%1.261
21.59.339,245+0,16%200
21.59.339,25+0,22%100
21.59.339,24+0,11%100
21.59.339,255+0,27%100
21.59.339,25+0,22%2.902
21.59.339,255+0,27%100
21.59.339,25+0,22%854
21.59.339,255+0,27%100
21.59.339,25+0,22%216
21.59.339,255+0,27%100
21.59.339,25+0,22%3.273
21.59.329,26+0,33%100
21.59.319,25+0,22%439
21.59.279,255+0,27%100
21.59.259,25+0,22%110
21.59.259,255+0,27%200
21.59.259,25+0,22%404
21.59.199,255+0,27%100
21.59.199,25+0,22%361
21.59.179,255+0,27%300
21.59.179,25+0,22%438
21.59.159,255+0,27%100
21.59.149,25+0,22%125
21.59.149,255+0,27%400
21.59.119,25+0,22%100
21.59.109,255+0,27%300
21.59.089,25+0,22%1.537
OraValoreVar.%Volume
21.59.089,255+0,27%363
21.59.069,25+0,22%200
21.58.569,251+0,23%100
21.58.569,255+0,27%1.700
21.58.569,26+0,33%6.237
21.58.569,265+0,38%1.800
21.58.559,27+0,43%100
21.58.559,265+0,38%2.513
21.58.519,26+0,33%300
21.58.509,27+0,43%100
21.58.509,26+0,33%2.143
21.58.509,255+0,27%1.422
21.58.509,26+0,33%400
21.58.479,255+0,27%200
21.58.439,26+0,33%400
21.58.429,255+0,27%200
21.58.429,26+0,33%100
21.58.399,255+0,27%200
21.58.369,26+0,33%200
21.58.309,255+0,27%100
21.58.299,26+0,33%200
21.58.289,25+0,22%1.800
21.58.229,24+0,11%270
21.58.229,25+0,22%2.104
21.58.219,24+0,11%100
21.58.159,25+0,22%2.313
21.58.119,245+0,16%1.200
21.58.099,24+0,11%1.300
21.58.089,23INV.100
21.58.049,245+0,16%800
OraValoreVar.%Volume
21.58.049,24+0,11%100
21.58.049,24+0,11%1.617
21.58.039,245+0,16%200
21.58.039,24+0,11%400
21.58.039,235+0,05%100
21.58.029,24+0,11%207
21.58.029,245+0,16%100
21.58.029,24+0,11%300
21.58.029,25+0,22%100
21.58.029,24+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```