Milano 17:35
49.825 +0,50%
Nasdaq 20:24
30.242 +0,89%
Dow Jones 20:24
50.617 -0,05%
Londra 17:40
10.426 -0,75%
Francoforte 17:35
25.092 -0,34%

Vir Biotechnology

Mercato: NASDAQ - National

9,56
+5,05%

valuta in USD

Ultimo aggiornamento: 28/05/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 28/05/2026*
OraValoreVar.%Volume
20.22.359,56+5,05%350
20.22.189,55+4,95%100
20.21.109,54+4,84%105
20.20.539,55+4,95%100
20.20.399,56+5,05%100
20.18.359,55+4,95%2.700
20.18.129,54+4,84%397
20.18.129,545+4,89%200
20.17.499,535+4,78%200
20.17.219,54+4,84%940
20.17.209,55+4,95%400
20.16.589,555+5,00%700
20.15.149,55+4,95%500
20.14.449,555+5,00%200
20.14.299,55+4,95%200
20.14.289,51+4,51%100
20.14.289,54+4,84%400
20.14.289,535+4,78%100
20.14.289,515+4,56%100
20.14.289,53+4,73%600
20.14.289,52+4,62%200
20.14.289,51+4,51%400
20.12.579,50+4,40%494
20.12.579,505+4,45%100
20.12.579,50+4,40%250
20.12.579,505+4,45%200
20.11.269,505+4,45%100
20.09.409,50+4,40%100
20.09.359,51+4,51%145
20.09.349,505+4,45%310
OraValoreVar.%Volume
20.09.349,50+4,40%200
20.09.339,495+4,34%100
20.09.339,49+4,29%850
20.09.339,489+4,27%200
20.09.339,49+4,29%505
20.09.339,4883+4,27%240
20.09.339,4899+4,28%1.400
20.09.339,488+4,26%1.200
20.09.309,485+4,23%100
20.08.439,485+4,23%100
20.08.439,48+4,18%200
20.08.439,485+4,23%100
20.08.439,48+4,18%100
20.08.439,49+4,29%1.513
20.08.439,48+4,18%100
20.07.579,49+4,29%100
20.07.579,50+4,40%100
20.05.499,50+4,40%547
20.02.189,485+4,23%400
20.02.179,49+4,29%1.900
20.02.009,50+4,40%300
20.01.389,4901+4,29%102
20.01.389,50+4,40%150
20.00.369,5027+4,43%150
20.00.149,505+4,45%200
20.00.099,50+4,40%394
20.00.019,51+4,51%168
19.59.479,50+4,40%200
19.58.499,51+4,51%500
19.58.339,52+4,62%2.800
OraValoreVar.%Volume
19.58.269,53+4,73%2.600
19.57.119,54+4,84%6.020
19.57.019,535+4,78%500
19.57.019,53+4,73%1.052
19.56.589,525+4,67%200
19.56.519,53+4,73%200
19.56.509,54+4,84%300
19.56.469,55+4,95%100
19.56.469,555+5,00%600
19.56.469,55+4,95%200
19.56.469,555+5,00%250
19.56.469,55+4,95%200
19.56.419,56+5,05%350
19.56.419,5625+5,08%100
19.56.419,56+5,05%200
19.56.419,565+5,11%600
19.56.419,56+5,05%500
19.56.419,565+5,11%300
19.56.419,56+5,05%200
19.56.299,561+5,07%250
19.56.259,565+5,11%148
19.56.189,57+5,16%300
19.56.179,565+5,11%1.800
19.56.179,575+5,22%800
19.56.179,57+5,16%1.520
19.56.179,575+5,22%500
19.56.179,57+5,16%2.100
19.56.179,575+5,22%1.656
19.56.169,58+5,27%550
19.56.169,575+5,22%186
OraValoreVar.%Volume
19.56.169,58+5,27%200
19.56.159,585+5,33%400
19.56.159,59+5,38%200
19.56.159,595+5,44%600
19.56.159,59+5,38%1.900
19.56.159,595+5,44%300
19.56.159,60+5,49%200
19.56.159,59+5,38%300
19.56.159,595+5,44%800
19.56.159,59+5,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```