Milano 17:29
52.255 +0,76%
Nasdaq 17:31
29.126 +1,82%
Dow Jones 17:31
52.196 +0,69%
Londra 17:30
10.581 +0,53%
Francoforte 17:30
24.992 +0,59%

Vir Biotechnology

Mercato: NASDAQ - National

9,508
+3,01%

valuta in USD

Ultimo aggiornamento: 21/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.30.249,508+3,01%606
17.29.069,505+2,98%169
17.28.349,4984+2,91%200
17.27.129,50+2,93%533
17.24.459,505+2,98%136
17.24.179,49+2,82%1.327
17.24.179,50+2,93%1.000
17.23.369,485+2,76%400
17.23.259,48+2,71%820
17.23.229,49+2,82%500
17.23.199,491+2,83%102
17.22.029,50+2,93%137
17.21.569,49+2,82%199
17.21.259,50+2,93%100
17.19.149,491+2,83%101
17.14.279,50+2,93%100
17.14.279,49+2,82%100
17.14.279,52+3,14%6.605
17.14.279,50+2,93%2.454
17.14.279,49+2,82%1.207
17.13.569,48+2,71%200
17.13.199,50+2,93%600
17.13.199,51+3,03%500
17.13.199,50+2,93%900
17.13.199,495+2,87%300
17.13.199,50+2,93%6.815
17.13.199,505+2,98%100
17.13.199,50+2,93%1.297
17.13.199,51+3,03%413
17.13.199,50+2,93%1.297
OraValoreVar.%Volume
17.13.199,51+3,03%100
17.13.199,50+2,93%3.475
17.13.199,505+2,98%2.897
17.13.199,50+2,93%200
17.13.199,505+2,98%400
17.13.199,51+3,03%372
17.13.199,49+2,82%200
17.12.139,50+2,93%4.452
17.11.519,51+3,03%600
17.11.499,52+3,14%100
17.11.479,5101+3,03%1.000
17.11.479,53+3,25%792
17.07.079,55+3,47%700
17.06.179,54+3,36%300
17.05.539,54+3,36%1.300
17.05.539,53+3,25%300
17.05.529,555+3,52%100
17.05.529,55+3,47%385
17.05.529,51+3,03%100
17.05.529,53+3,25%300
17.05.529,51+3,03%223
17.05.529,52+3,14%400
17.05.529,51+3,03%259
17.05.529,52+3,14%100
17.05.529,51+3,03%272
17.05.519,50+2,93%406.654
17.05.199,49+2,82%243
17.04.569,495+2,87%500
17.03.119,50+2,93%534
17.02.029,49+2,82%100
OraValoreVar.%Volume
17.01.339,505+2,98%180
17.00.219,52+3,14%587
16.59.169,51+3,03%545
16.57.099,495+2,87%400
16.56.169,48+2,71%200
16.54.499,47+2,60%100
16.54.319,48+2,71%100
16.54.319,4889+2,80%350
16.54.189,47+2,60%100
16.53.229,48+2,71%500
16.52.409,49+2,82%200
16.48.549,50+2,93%500
16.48.489,49+2,82%100
16.48.169,50+2,93%100
16.48.029,51+3,03%372
16.48.019,509+3,02%200
16.47.439,50+2,93%200
16.47.359,5099+3,03%500
16.46.019,49+2,82%700
16.46.019,48+2,71%100
16.46.019,50+2,93%290
16.45.249,485+2,76%200
16.44.469,50+2,93%624
16.44.469,49+2,82%800
16.44.469,48+2,71%405
16.44.199,47+2,60%100
16.44.189,46+2,49%400
16.44.189,465+2,55%100
16.44.189,46+2,49%300
16.44.189,465+2,55%200
OraValoreVar.%Volume
16.44.189,47+2,60%100
16.44.189,465+2,55%1.800
16.44.169,45+2,38%600
16.44.169,46+2,49%500
16.44.169,45+2,38%100
16.44.169,46+2,49%200
16.44.169,45+2,38%3.964
16.44.169,44+2,28%700
16.44.169,43+2,17%1.663
16.44.169,425+2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```