Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Vir Biotechnology

Mercato: NASDAQ - National

7,425
-1,13%

valuta in USD

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
22.00.027,425+0,07%100
21.59.597,43+0,13%100
21.59.587,42INV.100
21.59.587,425+0,07%307
21.59.577,43+0,13%193
21.59.577,425+0,07%100
21.59.577,43+0,13%477
21.59.577,425+0,07%100
21.59.577,43+0,13%100
21.59.537,425+0,07%984
21.59.527,43+0,13%700
21.59.527,425+0,07%300
21.59.527,42INV.100
21.59.527,425+0,07%500
21.59.527,43+0,13%994
21.59.517,435+0,20%700
21.59.507,43+0,13%123
21.59.507,44+0,27%141
21.59.487,43+0,13%100
21.59.487,435+0,20%100
21.59.477,43+0,13%2.884
21.59.477,425+0,07%1.998
21.59.477,43+0,13%1.887
21.59.477,425+0,07%200
21.59.477,43+0,13%300
21.59.477,435+0,20%268
21.59.457,43+0,13%673
21.59.447,435+0,20%200
21.59.447,43+0,13%100
21.59.427,435+0,20%685
OraValoreVar.%Volume
21.59.387,43+0,13%697
21.59.387,435+0,20%400
21.59.367,43+0,13%800
21.59.357,435+0,20%400
21.59.327,43+0,13%551
21.59.127,435+0,20%600
21.59.007,445+0,34%1.625
21.58.577,44+0,27%600
21.58.567,445+0,34%800
21.58.497,44+0,27%800
21.58.487,445+0,34%100
21.58.487,45+0,40%4.174
21.58.487,435+0,20%100
21.58.487,44+0,27%900
21.58.487,455+0,47%235
21.58.487,45+0,40%832
21.58.487,435+0,20%100
21.58.487,44+0,27%400
21.58.487,435+0,20%100
21.58.487,44+0,27%691
21.58.487,435+0,20%316
21.58.487,44+0,27%577
21.58.487,435+0,20%300
21.58.487,44+0,27%156
21.58.487,435+0,20%270
21.58.487,44+0,27%1.500
21.58.487,435+0,20%296
21.58.487,44+0,27%231
21.58.487,435+0,20%462
21.58.487,44+0,27%895
OraValoreVar.%Volume
21.58.487,435+0,20%100
21.58.487,44+0,27%2.245
21.58.487,435+0,20%100
21.58.487,44+0,27%1.000
21.58.487,435+0,20%200
21.58.487,44+0,27%6.211
21.58.487,435+0,20%1.881
21.58.487,43+0,13%800
21.58.467,435+0,20%300
21.58.417,43+0,13%200
21.58.407,435+0,20%100
21.58.367,43+0,13%400
21.58.357,435+0,20%400
21.58.267,43+0,13%300
21.58.257,435+0,20%100
21.58.247,43+0,13%1.328
21.58.217,435+0,20%800
21.58.187,43+0,13%1.613
21.58.157,435+0,20%300
21.58.097,43+0,13%700
21.58.077,435+0,20%1.317
21.57.557,43+0,13%400
21.57.547,435+0,20%558
21.57.547,44+0,27%7.912
21.57.547,445+0,34%700
21.57.517,45+0,40%800
21.57.517,445+0,34%795
21.57.407,44+0,27%200
21.57.407,445+0,34%495
21.57.377,44+0,27%164
OraValoreVar.%Volume
21.57.377,445+0,34%1.219
21.57.297,44+0,27%800
21.57.287,445+0,34%568
21.57.267,44+0,27%758
21.57.247,445+0,34%500
21.57.167,44+0,27%701
21.57.147,445+0,34%300
21.57.107,44+0,27%200
21.56.507,445+0,34%3.207
21.56.407,44+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```