Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Virax Biolabs

ISIN: KYG9495L1251 - Mercato: NASDAQ - National

0,227
+2,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,2266+2,03%2.778
21.04.13,2307+3,87%2.100
21.04.13,2265+1,98%2.861
21.04.12,226+1,76%200
21.04.12,2307+3,87%300
21.04.12,226+1,76%100
21.04.12,2307+3,87%300
21.04.12,226+1,76%200
21.04.12,2318+4,37%500
21.04.12,2294+3,29%250
21.04.12,2332+5,00%250
21.04.12,2318+4,37%380
21.04.12,2287+2,97%380
21.04.12,2257+1,62%600
21.04.12,2295+3,33%250
21.04.12,2333+5,04%250
21.04.12,2307+3,87%300
21.04.10,2357+6,12%4.100
21.04.10,236+6,26%627
20.28.20,2455+10,54%159
20.04.51,2436+9,68%221
20.04.21,2417+8,82%140
20.01.51,2436+9,68%204
19.49.05,2455+10,54%180
19.49.05,243+9,41%220
19.10.17,2406+8,33%109
18.08.01,24+8,06%418
18.06.15,2377+7,02%100
17.42.04,236+6,26%10.000
17.42.03,235+5,81%500
OraValoreVar.%Volume
17.38.45,2255+1,53%100
17.36.54,2285+2,88%500
17.36.23,232+4,46%3.000
17.35.15,2252+1,40%585
17.16.44,225+1,31%100
17.15.25,2253+1,44%1.223
17.15.25,2267+2,07%8.000
17.15.25,2263+1,89%100
17.15.25,2264+1,94%870
17.15.25,2263+1,89%700
17.15.25,2263+1,89%2.600
17.15.25,2264+1,94%177
17.15.25,2263+1,89%700
17.15.25,2263+1,89%300
17.15.25,227+2,21%1.600
17.15.25,2264+1,94%298
17.15.25,227+2,21%3.500
17.15.25,2271+2,25%250
17.15.25,2309+3,96%595
17.15.25,231+4,01%500
17.15.25,232+4,46%2.742
17.15.25,2326+4,73%545
17.15.25,2252+1,40%25.300
17.14.43,2379+7,11%232
17.08.10,2311+4,05%204
17.08.10,2313+4,14%1.400
17.08.10,231+4,01%3.300
17.04.50,2344+5,54%3.200
17.04.48,2309+3,96%100
17.04.47,2315+4,23%1.391
OraValoreVar.%Volume
16.58.50,2378+7,07%100
16.51.22,2315+4,23%147
16.47.05,233+4,91%199
16.47.02,23+3,56%550
16.44.25,2299+3,51%100
16.36.13,225+1,31%100
16.30.33,2249+1,26%800
16.29.49,23+3,56%1.059
16.28.49,2334+5,09%250
16.23.06,2337+5,22%500
16.22.16,2319+4,41%100
16.15.08,2338+5,27%1.021
15.59.01,232+4,46%140
15.59.01,2339+5,31%3.190
15.59.01,232+4,46%190
15.59.01,2339+5,31%6.810
15.46.05,23+3,56%3.870
15.45.01,229+3,11%170
15.40.17,2211-0,45%3.605
15.40.17,2212-0,41%864
15.40.17,225+1,31%300
15.38.56,23+3,56%377
15.37.17,2315+4,23%440
15.34.52,226+1,76%10.000
15.32.57,2251+1,35%4.131
15.32.57,225+1,31%600
15.32.57,2251+1,35%1.067
15.32.57,225+1,31%300
15.32.57,2251+1,35%300
15.32.57,225+1,31%3.600
OraValoreVar.%Volume
15.30.28,23+3,56%600
15.30.00,236+6,26%9.939
15.30.00,225+1,31%100
15.30.00,2212-0,41%1.000
15.30.00,222-0,05%200
15.30.00,225+1,31%2.100
15.30.00,23+3,56%311
22.00.00,2221INV.1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```