Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Virax Biolabs

ISIN: KYG9495L1251 - Mercato: NASDAQ - National

0,173
-6,35%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.56.12,1733-6,32%802
20.53.04,173-6,49%5.814
20.53.04,1731-6,43%1.100
20.53.03,1733-6,32%2.000
20.53.01,1741-5,89%200
20.53.01,1736-6,16%1.500
20.53.01,1744-5,73%400
20.53.01,1744-5,73%200
20.53.01,1744-5,73%200
20.53.01,1742-5,84%100
20.53.01,1744-5,73%1.000
20.49.23,1744-5,73%100
20.48.23,1762-4,76%1.801
19.40.43,1743-5,78%300
19.21.29,1742-5,84%100
19.18.00,1739-6,00%100
19.12.34,1737-6,11%295
19.06.43,1738-6,05%100
19.06.38,174-5,95%200
19.05.26,1738-6,05%100
19.05.02,1741-5,89%1.456
19.05.02,1739-6,00%100
19.05.02,1741-5,89%654
19.04.57,1739-6,00%100
19.04.57,1742-5,84%800
19.04.57,1742-5,84%9.200
18.54.47,1739-6,00%100
18.39.04,1738-6,05%100
18.15.14,1741-5,89%110
18.14.37,1736-6,16%200
OraValoreVar.%Volume
18.14.32,1742-5,84%100
18.13.57,173-6,49%2.696
18.13.57,175-5,41%3.300
18.13.57,177-4,32%1.802
17.49.54,1771-4,27%100
17.49.54,1774-4,11%350
17.30.59,177-4,32%100
17.30.58,1784-3,57%257
17.30.58,1785-3,51%333
17.24.05,1786-3,46%1.100
17.24.05,1785-3,51%336
17.17.09,1785-3,51%599
17.17.09,1786-3,46%100
16.31.41,1803-2,54%1.112
16.31.41,1804-2,49%1.100
16.31.41,18-2,70%1.400
16.23.36,1802-2,59%200
16.11.43,1824-1,41%400
15.58.55,18-2,70%300
15.58.43,1796-2,92%300
15.36.07,179-3,24%200
15.35.47,179-3,24%100
15.35.47,1796-2,92%100
15.35.47,179-3,24%100
15.35.47,1786-3,46%100
15.35.47,179-3,24%200
15.35.47,1786-3,46%100
15.35.47,179-3,24%100
15.35.47,1787-3,41%200
15.35.47,1796-2,92%100
OraValoreVar.%Volume
15.34.44,18-2,70%4.100
15.34.44,1801-2,65%21.000
15.34.23,1811-2,11%2.971
15.34.23,182-1,62%668
15.34.23,1815-1,89%1.153
15.34.23,182-1,62%1.988
15.34.23,1823-1,46%120
15.34.23,1815-1,89%200
15.34.17,1811-2,11%1.300
15.28.38,183-1,08%175
15.19.21,1811-2,11%150
14.47.10,1801-2,65%3.650
14.47.10,181-2,16%100
14.47.10,1855+0,27%200
14.45.42,1855+0,27%100
14.45.42,18-2,70%4.800
14.45.42,1801-2,65%100
14.45.42,181-2,16%100
14.33.38,1801-2,65%5.000
14.33.38,184-0,54%263
14.30.00,187+1,08%401
21.00.00,185INV.124

(*) I dati sono limitati agli ultimi 100 contratti.

```