Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Virax Biolabs

ISIN: KYG9495L1251 - Mercato: NASDAQ - National

0,154
+9,64%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00,1535+9,64%5.734
21.59.57,1527+9,07%9.100
21.59.54,1538+9,86%500
21.59.34,1539+9,93%100
21.59.32,1521+8,64%632
21.59.32,154+10,00%2.361
21.59.32,1539+9,93%2.000
21.58.58,1505+7,50%200
21.58.58,1472+5,14%290
21.58.58,1505+7,50%1.100
21.58.52,1537+9,79%100
21.58.27,15+7,14%4.474
21.58.27,1505+7,50%100
21.58.26,1499+7,07%506
21.58.15,1468+4,86%100
21.55.13,1467+4,79%10.000
21.55.03,15+7,14%7.173
21.55.03,1499+7,07%1.152
21.55.02,1498+7,00%1.290
21.52.55,1475+5,36%450
21.52.44,1488+6,29%200
21.51.46,1489+6,36%2.400
21.51.37,1487+6,21%1.600
21.51.27,1487+6,21%8.400
21.51.27,15+7,14%1.600
21.51.26,1478+5,57%2.000
21.49.46,1477+5,50%367
21.49.07,1478+5,57%5.000
21.49.07,1465+4,64%100
21.48.27,1465+4,64%200
OraValoreVar.%Volume
21.47.47,1452+3,71%4.133
21.46.50,1457+4,07%100
21.46.17,1456+4,00%250
21.45.53,1459+4,21%15.913
21.45.52,1458+4,14%5.800
21.45.52,1451+3,64%400
21.45.52,1458+4,14%9.200
21.44.14,1414+1,00%1.000
21.42.49,1433+2,36%1.514
21.42.20,1441+2,93%400
21.41.17,1451+3,64%1.500
21.40.01,1441+2,93%400
21.36.20,1458+4,14%742
21.36.00,145+3,57%1.764
21.36.00,1454+3,86%500
21.36.00,145+3,57%100
21.36.00,1442+3,00%100
21.36.00,144+2,86%100
21.36.00,1442+3,00%500
21.36.00,144+2,86%500
21.36.00,1435+2,50%200
21.36.00,1434+2,43%100
21.36.00,1459+4,21%100
21.34.26,1435+2,50%3.500
21.34.20,143+2,14%800
21.34.20,1426+1,86%100
21.34.15,1429+2,07%400
21.34.12,1428+2,00%100
21.34.12,142+1,43%100
21.34.12,1428+2,00%2.000
OraValoreVar.%Volume
21.34.12,1415+1,07%100
21.34.12,1428+2,00%1.600
21.34.07,1422+1,57%100
21.34.07,1415+1,07%100
21.34.07,1427+1,93%1.200
21.34.03,1426+1,86%200
21.33.59,1422+1,57%100
21.32.57,1412+0,86%100
21.32.57,1412+0,86%100
21.32.41,142+1,43%300
21.32.41,1423+1,64%1.200
21.32.41,142+1,43%100
21.30.12,1423+1,64%300
21.29.01,1424+1,71%100
21.27.55,1422+1,57%200
21.25.14,1429+2,07%100
21.20.52,1425+1,79%400
21.20.29,142+1,43%100
21.20.29,1425+1,79%100
21.20.29,1421+1,50%1.100
21.20.29,142+1,43%504
21.20.29,1421+1,50%504
21.20.29,142+1,43%400
21.19.44,1421+1,50%1.000
21.19.44,142+1,43%100
21.17.13,142+1,43%1.000
21.15.39,1421+1,50%200
21.14.56,1421+1,50%155
21.14.20,142+1,43%200
21.14.14,142+1,43%222
OraValoreVar.%Volume
21.14.14,142+1,43%200
21.13.51,1421+1,50%300
21.13.51,142+1,43%100
21.13.51,1422+1,57%400
21.13.51,142+1,43%9.600
21.13.51,1425+1,79%400
21.11.15,142+1,43%1.200
21.10.18,1426+1,86%200
21.10.18,1425+1,79%100
21.10.18,1422+1,57%600

(*) I dati sono limitati agli ultimi 100 contratti.

```