Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Virax Biolabs

ISIN: KYG9495L1251 - Mercato: NASDAQ - National

3,18
+4,61%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.003,18+4,61%1.076
21.59.463,23+6,25%300
21.59.403,27+7,57%134
21.54.263,29+8,22%100
21.54.263,30+8,55%275
21.54.263,29+8,22%225
21.54.143,21+5,59%500
21.53.393,2227+6,01%1.000
21.53.193,2218+5,98%100
21.52.433,235+6,41%500
21.52.383,24+6,58%100
21.52.383,23+6,25%100
21.51.333,145+3,45%500
21.40.203,11+2,30%200
21.40.193,10+1,97%100
21.40.193,06+0,66%500
21.07.273,03-0,33%100
20.53.453,025-0,49%100
20.46.333,03-0,33%100
20.39.313,025-0,49%100
20.24.503,03-0,33%100
20.11.473,0078-1,06%400
18.44.053,06+0,66%100
18.34.413,00-1,32%258
18.11.293,0263-0,45%500
18.09.193,04INV.100
18.09.193,02-0,66%100
18.09.193,0101-0,98%3.601
18.09.193,01-0,99%3.100
18.09.193,02-0,66%1.300
OraValoreVar.%Volume
18.09.193,04INV.100
18.09.193,02-0,66%200
18.09.193,04INV.1.700
18.08.273,05+0,33%100
17.41.093,01-0,99%100
17.03.023,05+0,33%100
16.38.573,06+0,66%1.200
16.38.392,93-3,62%747
16.38.272,995-1,48%100
16.38.273,06+0,66%225
16.38.273,05+0,33%100
16.38.273,06+0,66%225
16.38.273,04INV.100
16.38.272,995-1,48%600
16.30.272,97-2,30%250
16.27.032,9201-3,94%1.242
16.27.032,9501-2,96%100
16.27.032,95-2,96%100
16.27.032,96-2,63%100
16.26.012,9552-2,79%211
16.17.142,9492-2,99%680
16.02.272,933-3,52%495
15.48.123,002-1,25%800
15.48.123,00-1,32%398
15.42.023,0388-0,04%200
15.41.033,0525+0,41%180
22.00.003,0901+1,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```