Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Virax Biolabs

ISIN: KYG9495L1251 - Mercato: NASDAQ - National

0,154
+9,64%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00,1535INV.5.734
21.59.57,1527-0,52%9.100
21.59.54,1538+0,20%500
21.59.34,1539+0,26%100
21.59.32,1521-0,91%632
21.59.32,154+0,33%2.361
21.59.32,1539+0,26%2.000
21.58.58,1505-1,95%200
21.58.58,1472-4,10%290
21.58.58,1505-1,95%1.100
21.58.52,1537+0,13%100
21.58.27,15-2,28%4.474
21.58.27,1505-1,95%100
21.58.26,1499-2,35%506
21.58.15,1468-4,36%100
21.55.13,1467-4,43%10.000
21.55.03,15-2,28%7.173
21.55.03,1499-2,35%1.152
21.55.02,1498-2,41%1.290
21.52.55,1475-3,91%450
21.52.44,1488-3,06%200
21.51.46,1489-3,00%2.400
21.51.37,1487-3,13%1.600
21.51.27,1487-3,13%8.400
21.51.27,15-2,28%1.600
21.51.26,1478-3,71%2.000
21.49.46,1477-3,78%367
21.49.07,1478-3,71%5.000
21.49.07,1465-4,56%100
21.48.27,1465-4,56%200
OraValoreVar.%Volume
21.47.47,1452-5,41%4.133
21.46.50,1457-5,08%100
21.46.17,1456-5,15%250
21.45.53,1459-4,95%15.913
21.45.52,1458-5,02%5.800
21.45.52,1451-5,47%400
21.45.52,1458-5,02%9.200
21.44.14,1414-7,88%1.000
21.42.49,1433-6,64%1.514
21.42.20,1441-6,12%400
21.41.17,1451-5,47%1.500
21.40.01,1441-6,12%400
21.36.20,1458-5,02%742
21.36.00,145-5,54%1.764
21.36.00,1454-5,28%500
21.36.00,145-5,54%100
21.36.00,1442-6,06%100
21.36.00,144-6,19%100
21.36.00,1442-6,06%500
21.36.00,144-6,19%500
21.36.00,1435-6,51%200
21.36.00,1434-6,58%100
21.36.00,1459-4,95%100
21.34.26,1435-6,51%3.500
21.34.20,143-6,84%800
21.34.20,1426-7,10%100
21.34.15,1429-6,91%400
21.34.12,1428-6,97%100
21.34.12,142-7,49%100
21.34.12,1428-6,97%2.000
OraValoreVar.%Volume
21.34.12,1415-7,82%100
21.34.12,1428-6,97%1.600
21.34.07,1422-7,36%100
21.34.07,1415-7,82%100
21.34.07,1427-7,04%1.200
21.34.03,1426-7,10%200
21.33.59,1422-7,36%100
21.32.57,1412-8,01%100
21.32.57,1412-8,01%100
21.32.41,142-7,49%300
21.32.41,1423-7,30%1.200
21.32.41,142-7,49%100
21.30.12,1423-7,30%300
21.29.01,1424-7,23%100
21.27.55,1422-7,36%200
21.25.14,1429-6,91%100
21.20.52,1425-7,17%400
21.20.29,142-7,49%100
21.20.29,1425-7,17%100
21.20.29,1421-7,43%1.100
21.20.29,142-7,49%504
21.20.29,1421-7,43%504
21.20.29,142-7,49%400
21.19.44,1421-7,43%1.000
21.19.44,142-7,49%100
21.17.13,142-7,49%1.000
21.15.39,1421-7,43%200
21.14.56,1421-7,43%155
21.14.20,142-7,49%200
21.14.14,142-7,49%222
OraValoreVar.%Volume
21.14.14,142-7,49%200
21.13.51,1421-7,43%300
21.13.51,142-7,49%100
21.13.51,1422-7,36%400
21.13.51,142-7,49%9.600
21.13.51,1425-7,17%400
21.11.15,142-7,49%1.200
21.10.18,1426-7,10%200
21.10.18,1425-7,17%100
21.10.18,1422-7,36%600

(*) I dati sono limitati agli ultimi 100 contratti.

```