Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Virax Biolabs

ISIN: KYG9495L1335 - Mercato: NASDAQ - National

2,31
-9,06%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.50.302,31-9,06%250
21.46.142,33-8,27%215
21.36.592,3101-9,05%100
21.36.592,3109-9,02%879
21.36.592,3008-9,42%3.200
21.36.582,30-9,45%100
21.33.032,31-9,06%124
20.48.412,32-8,66%361
20.43.322,3201-8,66%100
19.40.342,36-7,09%700
19.40.342,345-7,68%500
19.40.342,36-7,09%100
19.40.342,345-7,68%100
19.40.342,345-7,68%200
19.40.322,37-6,69%700
19.37.002,30-9,45%600
18.50.552,2534-11,28%100
18.48.562,31-9,06%200
18.46.412,2501-11,41%464
18.45.542,4399-3,94%1.000
18.43.022,3141-8,89%100
18.34.342,26-11,02%200
18.31.132,18-14,17%6.437
18.31.002,195-13,58%500
18.30.572,18-14,17%995
18.30.492,22-12,60%100
18.30.492,23-12,20%900
18.30.432,20-13,39%500
18.29.492,21-12,99%442
18.29.482,29-9,84%100
OraValoreVar.%Volume
18.29.482,235-12,01%100
18.29.382,21-12,99%428
18.29.322,27-10,63%100
18.29.312,21-12,99%100
18.29.312,22-12,60%100
18.29.312,2184-12,66%100
18.27.182,21-12,99%500
18.26.402,2041-13,22%200
18.26.142,21-12,99%195
18.25.592,20-13,39%115
18.25.212,1944-13,61%250
18.21.252,145-15,55%100
18.21.082,22-12,60%114
18.21.082,24-11,81%100
18.21.082,26-11,02%2.693
18.21.082,20-13,39%757
18.20.002,30-9,45%114
18.20.002,31-9,06%200
18.20.002,30-9,45%100
18.19.592,34-7,87%100
18.19.422,35-7,48%100
18.19.422,36-7,09%100
18.19.422,35-7,48%200
18.19.422,34-7,87%100
18.19.422,32-8,66%300
18.19.422,34-7,87%200
18.19.422,32-8,66%200
18.19.422,33-8,27%100
18.19.422,35-7,48%100
18.19.422,33-8,27%100
OraValoreVar.%Volume
18.19.422,34-7,87%100
18.19.422,355-7,28%100
18.19.422,36-7,09%100
18.19.422,34-7,87%100
18.19.422,36-7,09%100
18.19.422,34-7,87%300
18.19.422,36-7,09%200
18.19.422,35-7,48%300
18.19.422,33-8,27%200
18.19.422,34-7,87%100
18.19.412,31-9,06%600
18.19.412,34-7,87%100
18.19.412,35-7,48%100
18.19.412,32-8,66%100
18.19.412,3101-9,05%267
18.19.412,312-8,98%1.200
18.19.412,32-8,66%100
18.18.492,31-9,06%4.160
18.18.492,35-7,48%400
18.18.492,34-7,87%100
18.18.472,38-6,30%100
18.18.462,36-7,09%114
18.18.462,38-6,30%160
18.18.462,36-7,09%200
18.18.462,38-6,30%100
18.18.462,41-5,12%100
18.18.462,36-7,09%200
18.18.462,35-7,48%1.100
18.18.462,36-7,09%314
18.18.462,37-6,69%100
OraValoreVar.%Volume
18.18.322,40-5,51%975
18.16.342,44-3,94%100
18.16.332,44-3,94%500
18.16.332,41-5,12%200
18.16.332,40-5,51%400
18.16.332,402-5,43%400
18.16.332,40-5,51%600
18.16.332,414-4,96%1.300
18.16.332,44-3,94%820
18.16.332,45-3,54%238

(*) I dati sono limitati agli ultimi 100 contratti.

```