Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
23.999 +0,49%

Virco Mfg

Mercato: NASDAQ - National

7,44
+1,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,44+1,09%5.347
21.59.547,46+1,36%200
21.59.367,445+1,15%201
21.59.057,43+0,95%100
21.58.237,42+0,82%481
21.56.567,405+0,61%200
21.56.567,40+0,54%416
21.56.137,407+0,64%100
21.56.127,41+0,68%500
21.54.117,39+0,41%190
21.46.447,355-0,07%100
21.44.107,34-0,27%133
21.34.217,355-0,07%100
21.34.177,34-0,27%100
21.20.317,35-0,14%100
21.03.557,34-0,27%100
20.52.447,35-0,14%100
20.52.447,34-0,27%100
20.52.447,33-0,41%300
20.49.277,3014-0,80%276
20.46.457,3252-0,47%238
20.40.187,34-0,27%120
20.40.187,35-0,14%200
20.40.027,36INV.100
20.23.537,365+0,07%100
20.21.037,38+0,27%300
20.19.037,40+0,54%120
20.02.107,41+0,68%220
19.58.127,42+0,82%100
19.48.067,43+0,95%148
OraValoreVar.%Volume
19.43.487,44+1,09%200
19.33.087,434+1,01%100
19.13.597,43+0,95%110
19.12.337,415+0,75%250
19.01.457,42+0,82%100
18.38.447,40+0,54%100
18.34.007,39+0,41%110
18.28.587,375+0,20%100
18.28.587,37+0,14%100
18.19.127,3641+0,06%125
18.17.487,355-0,07%100
18.12.287,36INV.100
18.07.117,37+0,14%200
18.03.247,38+0,27%100
17.50.077,385+0,34%100
17.46.167,38+0,27%100
17.36.097,385+0,34%100
17.23.117,41+0,68%500
17.21.447,435+1,02%100
17.18.437,458+1,33%100
17.17.467,435+1,02%632
16.55.187,448+1,20%100
16.55.187,43+0,95%206
16.54.027,42+0,82%100
16.30.037,44+1,09%100
16.28.577,4396+1,08%100
16.26.467,46+1,36%100
16.26.147,437+1,05%199
16.26.137,44+1,09%100
16.19.577,42+0,82%100
OraValoreVar.%Volume
16.12.117,418+0,79%100
16.10.497,43+0,95%100
16.06.257,38+0,27%100
16.06.257,37+0,14%100
16.06.257,38+0,27%100
16.06.257,37+0,14%410
16.06.157,415+0,75%100
15.55.097,42+0,82%200
15.54.327,40+0,54%100
15.51.237,34-0,27%200
15.49.097,28-1,09%300
15.49.047,33-0,41%100
15.49.047,305-0,75%169
15.49.037,34-0,27%144
15.49.037,33-0,41%100
15.49.037,28-1,09%200
15.49.037,30-0,82%1.663
15.37.577,305-0,75%100
15.36.297,30-0,82%537
15.36.297,31-0,68%200
15.30.007,34-0,27%394
22.00.007,36INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```