Milano 13:30
43.953 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:30
10.068 +1,04%
Francoforte 13:30
22.936 +1,32%

Virco Mfg

Mercato: NASDAQ - National

6,06
-1,30%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.436,06INV.100
20.58.226,07+0,17%228
20.58.016,06INV.840
20.57.156,07+0,17%418
20.57.026,06INV.100
20.57.026,07+0,17%238
20.57.026,06INV.100
20.57.026,05-0,17%113
20.51.406,07+0,17%100
20.51.406,06INV.300
20.51.406,05-0,17%212
20.51.406,045-0,25%100
20.51.406,05-0,17%100
20.51.406,045-0,25%100
20.51.406,06INV.100
20.24.196,02-0,66%200
20.14.206,05-0,17%129
18.50.036,09+0,50%100
18.49.346,05-0,17%300
18.42.516,00-0,99%100
18.42.506,01-0,83%100
18.38.356,05-0,17%100
18.35.006,05-0,17%645
18.35.006,07+0,17%100
18.30.276,055-0,08%100
18.28.466,06INV.100
18.18.116,05-0,17%100
18.05.006,06INV.100
17.52.506,0775+0,29%100
17.49.366,075+0,25%100
OraValoreVar.%Volume
17.42.446,06INV.100
17.40.416,055-0,08%200
17.40.156,065+0,08%500
17.40.156,10+0,66%1.939
17.36.076,13+1,16%700
17.36.076,12+0,99%400
17.36.076,11+0,83%200
17.36.076,12+0,99%100
17.35.256,105+0,74%100
17.35.256,11+0,83%100
16.59.196,09+0,50%100
16.59.196,095+0,58%100
16.55.316,06INV.100
16.55.266,09+0,50%100
16.54.096,10+0,66%797
16.53.596,11+0,83%100
16.53.556,12+0,99%100
16.30.386,10+0,66%100
15.16.236,12+0,99%100
14.41.436,08+0,33%100
14.41.156,00-0,99%172
14.30.016,07+0,17%152
21.00.006,14+1,32%5.832

(*) I dati sono limitati agli ultimi 100 contratti.

```