Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Virco Mfg

Mercato: NASDAQ - National

6,5
+1,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,50+1,56%13.427
21.59.596,515+1,80%100
21.59.596,51+1,72%100
21.59.596,50+1,56%660
21.59.576,51+1,72%100
21.59.576,50+1,56%100
21.59.546,51+1,72%200
21.59.486,50+1,56%113
21.59.416,52+1,87%100
21.59.256,515+1,80%100
21.59.126,525+1,95%200
21.58.566,53+2,03%122
21.58.336,53+2,03%200
21.58.336,545+2,27%200
21.57.566,55+2,34%100
21.56.506,53+2,03%200
21.52.196,535+2,11%100
21.51.406,535+2,11%100
21.51.406,55+2,34%100
21.50.316,55+2,34%200
21.50.306,53+2,03%100
21.50.016,54+2,19%100
21.49.396,555+2,42%1.000
21.43.436,545+2,27%200
21.38.436,535+2,11%100
21.34.356,51+1,72%100
21.12.086,54+2,19%200
21.08.126,52+1,87%300
21.08.106,53+2,03%100
21.07.486,52+1,87%400
OraValoreVar.%Volume
21.06.416,55+2,34%300
21.06.416,545+2,27%100
21.06.406,56+2,50%100
21.06.226,555+2,42%100
20.57.076,54+2,19%100
20.55.366,535+2,11%100
20.51.266,55+2,34%455
20.50.156,545+2,27%100
20.50.036,51+1,72%300
20.50.036,50+1,56%300
20.40.266,48+1,25%100
20.39.086,475+1,17%100
20.36.206,51+1,72%100
20.36.186,47+1,09%200
20.36.186,48+1,25%100
20.36.186,47+1,09%100
20.36.186,42+0,31%200
20.36.186,48+1,25%1.100
20.24.036,395-0,08%100
20.22.586,39-0,16%700
20.10.136,41+0,16%100
20.00.496,42+0,31%100
20.00.486,46+0,94%400
20.00.476,47+1,09%100
19.29.346,495+1,48%127
18.52.596,50+1,56%100
18.37.046,46+0,94%100
18.37.036,48+1,25%100
18.34.286,50+1,56%100
17.40.326,515+1,80%100
OraValoreVar.%Volume
17.07.416,54+2,19%100
16.52.116,51+1,72%100
16.22.136,50+1,56%109
15.30.006,49+1,41%259
22.00.006,40INV.5.200

(*) I dati sono limitati agli ultimi 100 contratti.

```