Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Virginia National Bankshares

Mercato: NASDAQ - National

48,44
+2,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5548,44+0,23%100
21.59.1648,84+1,06%100
21.22.2948,71+0,79%110
21.15.4548,97+1,32%100
21.02.4249,08+1,55%100
21.02.4249,04+1,47%100
21.01.5049,23+1,86%127
20.00.0548,03-0,62%100
19.32.3048,005-0,67%100
19.31.1248,0025-0,68%100
19.19.5548,19-0,29%200
18.44.4547,65-1,41%100
18.33.1947,50-1,72%200
18.33.1647,715-1,27%251
18.25.2247,50-1,72%100
18.25.1947,805-1,09%100
18.23.4047,50-1,72%100
18.23.1348,28-0,10%100
17.59.4547,50-1,72%200
17.52.4247,7671-1,16%200
17.44.0848,325-0,01%102
17.36.1447,50-1,72%100
17.20.2447,01-2,73%100
17.20.2447,00-2,75%100
17.13.3147,79-1,12%100
17.13.3147,50-1,72%100
17.13.3047,50-1,72%100
17.07.5447,905-0,88%100
17.07.5447,50-1,72%300
17.07.5447,905-0,88%100
OraValoreVar.%Volume
16.56.5847,50-1,72%100
16.55.4247,51-1,70%100
16.47.1948,365+0,07%200
16.39.4347,91-0,87%100
16.03.5847,905-0,88%100
22.00.0047,07-2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```