Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Virtu Financial

Mercato: NYSE

57,72
+1,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1657,72+1,98%100
17.21.1657,71+1,96%400
17.21.1657,67+1,89%400
17.21.1657,66+1,87%300
17.21.1657,75+2,03%300
17.20.5857,64+1,84%100
17.20.4957,63+1,82%200
17.20.3857,70+1,94%100
17.20.0757,67+1,89%100
17.20.0757,66+1,87%100
17.18.5857,64+1,84%100
17.18.5857,65+1,86%100
17.18.5857,64+1,84%100
17.18.5857,63+1,82%100
17.18.5857,65+1,86%100
17.18.5457,57+1,71%100
17.18.2157,58+1,73%100
17.17.3657,58+1,73%100
17.17.3657,57+1,71%700
17.17.3657,57+1,71%200
17.16.1957,60+1,77%100
17.16.1957,61+1,78%100
17.16.1957,60+1,77%100
17.16.1857,63+1,82%100
17.16.1857,64+1,84%122
17.15.0357,69+1,93%200
17.15.0357,645+1,85%300
17.15.0357,69+1,93%100
17.15.0357,645+1,85%100
17.15.0357,68+1,91%100
OraValoreVar.%Volume
17.15.0357,645+1,85%120
17.15.0357,70+1,94%100
17.15.0257,69+1,93%100
17.15.0257,645+1,85%100
17.14.1557,64+1,84%100
17.13.4557,68+1,91%100
17.13.4557,71+1,96%200
17.13.0757,78+2,08%100
17.11.4157,785+2,09%100
17.11.3157,79+2,10%300
17.11.1757,82+2,16%200
17.11.1457,80+2,12%100
17.10.5957,74+2,01%100
17.10.5957,81+2,14%100
17.10.5957,805+2,13%100
17.10.5957,80+2,12%171
17.10.5957,82+2,16%100
17.10.5957,80+2,12%600
17.10.3757,74+2,01%100
17.09.3857,84+2,19%100
17.09.2957,775+2,08%100
17.08.0157,825+2,16%200
17.08.0057,78+2,08%300
17.07.2657,85+2,21%100
17.07.2657,86+2,23%100
17.07.2657,86+2,23%100
17.06.2958,00+2,47%100
17.06.1657,97+2,42%1.691
17.06.1657,96+2,40%100
17.06.1657,97+2,42%100
OraValoreVar.%Volume
17.05.3957,90+2,30%400
17.05.3357,91+2,31%100
17.05.3257,89+2,28%400
17.05.2957,98+2,44%100
17.05.2957,97+2,42%100
17.04.5657,91+2,31%100
17.04.3957,87+2,24%100
17.04.3957,89+2,28%100
17.04.3957,87+2,24%161
17.04.3957,79+2,10%100
17.04.3957,75+2,03%100
17.04.3957,74+2,01%100
17.04.3957,81+2,14%100
17.04.3957,78+2,08%100
17.04.3957,77+2,07%100
17.04.3957,79+2,10%100
17.04.3957,77+2,07%200
17.04.3957,77+2,07%200
17.03.2957,73+2,00%200
17.03.2757,74+2,01%300
17.03.2757,73+2,00%600
17.02.4257,69+1,93%200
17.01.5357,74+2,01%220
17.01.4757,735+2,01%100
17.01.3757,77+2,07%207
17.01.3257,755+2,04%207
17.01.3257,75+2,03%100
17.01.1757,74+2,01%100
17.00.4457,66+1,87%200
17.00.1857,655+1,86%200
OraValoreVar.%Volume
16.57.1257,625+1,81%100
16.57.1257,65+1,86%300
16.57.1257,65+1,86%500
16.57.1157,64+1,84%100
16.56.5457,62+1,80%100
16.56.5057,58+1,73%100
16.56.2157,585+1,74%100
16.55.3457,568+1,71%229
16.55.0657,58+1,73%100
16.54.0657,57+1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```