Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Virtu Financial

Mercato: NYSE

57,51
-0,52%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0257,51INV.167.489
22.00.0057,45-0,10%137
21.59.5957,475-0,06%100
21.59.5957,51INV.188
21.59.5657,53+0,03%242
21.59.5457,50-0,02%100
21.59.5057,51INV.100
21.59.4957,50-0,02%500
21.59.4957,515+0,01%139
21.59.4957,465-0,08%200
21.59.4957,47-0,07%2.363
21.59.4857,445-0,11%100
21.59.4657,44-0,12%200
21.59.4657,46-0,09%162
21.59.4657,44-0,12%400
21.59.4657,42-0,16%200
21.59.4557,43-0,14%400
21.59.4057,415-0,17%107
21.59.3657,39-0,21%196
21.59.3257,41-0,17%100
21.59.3257,43-0,14%248
21.59.3257,41-0,17%105
21.59.3057,37-0,24%125
21.59.2557,355-0,27%200
21.59.2557,35-0,28%100
21.59.2557,36-0,26%100
21.59.2557,35-0,28%300
21.59.2557,34-0,30%340
21.59.1957,35-0,28%600
21.59.1757,365-0,25%100
OraValoreVar.%Volume
21.59.1457,37-0,24%100
21.59.1457,38-0,23%399
21.59.1457,37-0,24%100
21.59.1457,38-0,23%100
21.59.1457,37-0,24%100
21.59.1157,35-0,28%100
21.59.1157,34-0,30%100
21.59.1157,37-0,24%200
21.59.1057,345-0,29%1.945
21.58.5357,37-0,24%100
21.58.5257,33-0,31%100
21.58.5257,32-0,33%100
21.58.5257,30-0,37%200
21.58.5257,31-0,35%202
21.58.5257,30-0,37%171
21.58.5257,28-0,40%300
21.58.5257,26-0,43%120
21.58.5257,29-0,38%200
21.58.5257,26-0,43%100
21.58.5257,27-0,42%100
21.58.5257,26-0,43%240
21.58.5257,29-0,38%300
21.58.5257,27-0,42%100
21.58.5257,26-0,43%1.060
21.58.4857,19-0,56%100
21.58.4857,23-0,49%100
21.58.4857,22-0,50%100
21.58.4857,24-0,47%100
21.58.4857,25-0,45%658
21.58.4857,23-0,49%280
OraValoreVar.%Volume
21.58.3857,28-0,40%1.000
21.58.3057,31-0,35%300
21.58.3057,32-0,33%441
21.58.2957,33-0,31%200
21.58.2857,34-0,30%3.160
21.58.2857,38-0,23%100
21.58.2357,35-0,28%200
21.58.1757,37-0,24%100
21.58.1757,35-0,28%1.100
21.58.1657,34-0,30%486
21.58.1457,35-0,28%1.000
21.58.1357,33-0,31%100
21.58.1357,32-0,33%406
21.58.1357,35-0,28%200
21.58.1357,34-0,30%340
21.58.1357,32-0,33%480
21.58.0957,30-0,37%500
21.58.0157,2975-0,37%100
21.57.5257,27-0,42%100
21.57.4957,30-0,37%100
21.57.4957,27-0,42%1.400
21.57.4857,28-0,40%1.471
21.57.4257,27-0,42%300
21.57.4257,25-0,45%700
21.57.4157,26-0,43%400
21.57.2457,21-0,52%100
21.57.2457,205-0,53%100
21.57.2457,20-0,54%200
21.57.2457,185-0,57%100
21.57.2457,20-0,54%100
OraValoreVar.%Volume
21.57.2457,205-0,53%120
21.57.2457,20-0,54%100
21.57.2457,185-0,57%100
21.57.2457,20-0,54%220
21.57.2457,19-0,56%100
21.57.2457,185-0,57%200
21.57.2457,18-0,57%100
21.57.2457,185-0,57%100
21.57.2457,16-0,61%100
21.57.2457,17-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```