Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Virtu Financial

Mercato: NYSE

42,51
-2,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5842,51-0,02%1.600
20.59.5542,52INV.599
20.59.5442,51-0,02%700
20.59.5342,52INV.840
20.59.5242,53+0,02%200
20.59.5242,52INV.100
20.59.5042,54+0,05%400
20.59.5042,52INV.100
20.59.4942,53+0,02%400
20.59.4942,525+0,01%100
20.59.4842,51-0,02%100
20.59.4642,53+0,02%499
20.59.4442,55+0,07%287
20.59.4142,55+0,07%509
20.59.4142,56+0,09%109
20.59.3942,555+0,08%100
20.59.3642,55+0,07%835
20.59.3142,56+0,09%100
20.59.3142,55+0,07%200
20.59.2842,56+0,09%210
20.59.2842,55+0,07%1.943
20.59.2642,54+0,05%100
20.59.2642,545+0,06%100
20.59.2542,55+0,07%200
20.59.2242,56+0,09%387
20.59.2242,55+0,07%807
20.59.1842,58+0,14%219
20.59.1842,56+0,09%419
20.59.1642,57+0,12%476
20.59.1542,59+0,16%170
OraValoreVar.%Volume
20.59.1542,58+0,14%232
20.59.1542,57+0,12%1.170
20.59.1542,59+0,16%500
20.59.1142,58+0,14%462
20.58.5542,59+0,16%100
20.58.5542,61+0,21%1.092
20.58.5542,59+0,16%2.496
20.58.5442,61+0,21%318
20.58.5442,60+0,19%218
20.58.5442,61+0,21%100
20.58.5442,60+0,19%100
20.58.5142,595+0,18%100
20.58.5142,59+0,16%100
20.58.5042,60+0,19%1.101
20.58.3642,59+0,16%1.433
20.58.3042,62+0,24%422
20.58.3042,60+0,19%622
20.58.3042,62+0,24%800
20.58.3042,61+0,21%100
20.58.3042,6125+0,22%200
20.58.3042,62+0,24%400
20.58.3042,605+0,20%219
20.58.2842,62+0,24%100
20.58.2542,59+0,16%100
20.58.2542,60+0,19%220
20.58.1742,64+0,28%1.500
20.58.1742,60+0,19%100
20.58.1742,62+0,24%200
20.58.1742,61+0,21%100
20.58.1742,62+0,24%4.298
OraValoreVar.%Volume
20.58.1742,64+0,28%300
20.58.1742,63+0,26%100
20.58.1742,64+0,28%100
20.58.1742,63+0,26%500
20.58.1342,625+0,25%100
20.58.1042,62+0,24%100
20.58.0542,61+0,21%1.200
20.58.0442,59+0,16%840
20.57.4542,595+0,18%100
20.57.4542,58+0,14%100
20.57.4442,62+0,24%162
20.57.4442,59+0,16%605
20.57.4442,60+0,19%100
20.57.4342,615+0,22%100
20.57.3842,63+0,26%338
20.57.3842,61+0,21%438
20.57.3442,62+0,24%248
20.57.3342,63+0,26%500
20.57.3342,61+0,21%200
20.57.3342,62+0,24%900
20.57.3242,63+0,26%509
20.57.3142,62+0,24%200
20.57.3142,63+0,26%100
20.57.3142,635+0,27%100
20.57.3142,63+0,26%980
20.57.3042,64+0,28%100
20.57.3042,635+0,27%100
20.57.3042,66+0,33%1.000
20.57.3042,63+0,26%2.788
20.57.3042,64+0,28%252
OraValoreVar.%Volume
20.57.2742,66+0,33%1.000
20.57.1942,65+0,31%1.608
20.57.0842,64+0,28%500
20.57.0542,61+0,21%100
20.57.0442,65+0,31%500
20.57.0342,63+0,26%100
20.56.5942,65+0,31%496
20.56.5642,63+0,26%100
20.56.5542,65+0,31%500
20.56.5342,64+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```