Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Virtu Financial

Mercato: NYSE

35,45
+1,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0235,45INV.87.266
22.00.0035,47+0,06%224
21.59.5535,463+0,04%352
21.59.5435,46+0,03%600
21.59.5435,47+0,06%132
21.59.5335,455+0,01%100
21.59.5135,46+0,03%100
21.59.4935,45INV.300
21.59.4735,44-0,03%100
21.59.4635,43-0,06%1.079
21.59.4335,435-0,04%200
21.59.4335,43-0,06%300
21.59.4335,435-0,04%100
21.59.4335,43-0,06%2.060
21.59.3435,41-0,11%246
21.59.3435,42-0,08%500
21.59.2535,40-0,14%100
21.59.2535,39-0,17%100
21.59.2435,395-0,16%800
21.59.1735,39-0,17%100
21.59.1235,395-0,16%117
21.59.1135,39-0,17%912
21.59.0735,395-0,16%100
21.59.0635,39-0,17%200
21.58.5835,395-0,16%138
21.58.5535,40-0,14%100
21.58.5135,395-0,16%258
21.58.4935,39-0,17%200
21.58.4535,395-0,16%200
21.58.4435,39-0,17%100
OraValoreVar.%Volume
21.58.1235,395-0,16%100
21.58.0535,40-0,14%356
21.58.0035,415-0,10%1.154
21.57.5935,42-0,08%100
21.57.5335,415-0,10%200
21.57.5335,41-0,11%883
21.57.5235,42-0,08%100
21.57.5135,415-0,10%394
21.57.5135,425-0,07%194
21.57.5135,42-0,08%1.800
21.57.3435,415-0,10%235
21.57.3335,42-0,08%200
21.57.3235,415-0,10%639
21.57.2935,41-0,11%400
21.57.2835,40-0,14%2.000
21.57.2835,395-0,16%799
21.57.0435,40-0,14%1.006
21.56.5535,395-0,16%581
21.56.5535,40-0,14%700
21.56.5535,395-0,16%100
21.56.5535,40-0,14%3.900
21.56.5535,395-0,16%100
21.56.5535,40-0,14%400
21.56.4835,395-0,16%200
21.56.4235,39-0,17%100
21.56.4035,395-0,16%200
21.56.2335,39-0,17%100
21.56.1035,40-0,14%100
21.55.3735,395-0,16%300
21.55.3035,39-0,17%800
OraValoreVar.%Volume
21.55.2035,40-0,14%1.692
21.54.5535,41-0,11%100
21.54.5035,40-0,14%110
21.53.5235,41-0,11%800
21.53.4435,40-0,14%1.339
21.53.4435,395-0,16%100
21.53.3435,39-0,17%890
21.53.3035,395-0,16%1.037
21.53.0235,40-0,14%1.144
21.52.4535,405-0,13%100
21.52.1735,41-0,11%100
21.52.0335,40-0,14%700
21.52.0335,39-0,17%100
21.51.4135,38-0,20%100
21.51.2535,40-0,14%300
21.51.2535,39-0,17%100
21.51.0135,39-0,17%564
21.50.0735,40-0,14%100
21.50.0235,38-0,20%200
21.50.0135,365-0,24%100
21.50.0035,37-0,23%200
21.49.5935,36-0,25%200
21.49.5335,35-0,28%400
21.49.3635,36-0,25%400
21.49.3335,35-0,28%300
21.49.2435,355-0,27%100
21.49.2435,36-0,25%1.304
21.49.2435,36-0,25%300
21.49.1435,365-0,24%100
21.49.1435,37-0,23%157
OraValoreVar.%Volume
21.49.1435,36-0,25%216
21.48.5535,37-0,23%700
21.48.4335,365-0,24%100
21.48.3935,36-0,25%200
21.48.3535,37-0,23%301
21.48.3535,375-0,21%200
21.48.3535,37-0,23%441
21.48.3535,375-0,21%200
21.48.3535,37-0,23%559
21.48.3535,375-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```