Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Virtu Financial

Mercato: NYSE

55,93
-0,57%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.0355,93INV.109.390
22.00.0055,95+0,04%200
21.59.5955,92-0,02%400
21.59.5355,94+0,02%253
21.59.5255,91-0,04%401
21.59.5155,89-0,07%100
21.59.5155,90-0,05%336
21.59.5055,924-0,01%280
21.59.5055,945+0,03%300
21.59.4855,96+0,05%100
21.59.4855,95+0,04%300
21.59.4855,95+0,04%100
21.59.4755,965+0,06%300
21.59.4655,95+0,04%100
21.59.4355,94+0,02%100
21.59.4355,95+0,04%300
21.59.4255,93INV.407
21.59.3155,94+0,02%100
21.59.3055,96+0,05%100
21.59.2755,97+0,07%299
21.59.2755,98+0,09%100
21.59.2755,95+0,04%134
21.59.2755,945+0,03%100
21.59.2755,95+0,04%100
21.59.2755,96+0,05%200
21.59.1955,975+0,08%103
21.59.1755,96+0,05%100
21.59.1255,97+0,07%101
21.59.0755,975+0,08%100
21.59.0755,97+0,07%100
OraValoreVar.%Volume
21.59.0355,96+0,05%200
21.58.5555,9475+0,03%100
21.58.5555,94+0,02%200
21.58.4355,95+0,04%1.300
21.58.4255,94+0,02%200
21.58.4255,93INV.300
21.58.4255,915-0,03%200
21.58.4155,885-0,08%100
21.58.4155,8875-0,08%100
21.58.4155,8925-0,07%100
21.58.4155,885-0,08%890
21.58.4155,89-0,07%100
21.58.4155,93INV.200
21.58.4155,94+0,02%900
21.58.2755,95+0,04%500
21.58.2755,96+0,05%100
21.58.1755,98+0,09%500
21.58.0856,00+0,13%200
21.58.0856,01+0,14%200
21.58.0856,00+0,13%498
21.58.0856,01+0,14%1.690
21.58.0856,02+0,16%300
21.58.0056,03+0,18%100
21.58.0056,035+0,19%440
21.58.0056,03+0,18%200
21.58.0056,04+0,20%200
21.58.0056,03+0,18%543
21.58.0056,035+0,19%100
21.57.4856,02+0,16%144
21.57.3656,04+0,20%2.860
OraValoreVar.%Volume
21.57.3356,025+0,17%1.081
21.57.3156,03+0,18%1.026
21.57.2656,02+0,16%400
21.57.2656,03+0,18%100
21.57.2656,00+0,13%200
21.57.2656,01+0,14%400
21.57.2656,00+0,13%638
21.57.1456,015+0,15%100
21.57.1356,00+0,13%100
21.57.1356,01+0,14%500
21.57.1356,02+0,16%600
21.57.1355,99+0,11%100
21.57.1356,02+0,16%100
21.57.1355,99+0,11%100
21.57.1356,01+0,14%100
21.57.1356,00+0,13%100
21.57.1356,01+0,14%245
21.57.1355,99+0,11%200
21.57.1356,01+0,14%200
21.57.1356,00+0,13%100
21.57.1355,99+0,11%100
21.57.1355,995+0,12%100
21.56.5655,99+0,11%600
21.56.5655,97+0,07%400
21.56.5455,98+0,09%200
21.56.5455,95+0,04%100
21.56.5455,96+0,05%120
21.56.5455,95+0,04%200
21.56.5455,98+0,09%200
21.56.5455,97+0,07%592
OraValoreVar.%Volume
21.56.5455,96+0,05%100
21.56.5455,97+0,07%300
21.56.5455,955+0,04%183
21.56.5455,95+0,04%500
21.56.5255,96+0,05%505
21.56.5055,97+0,07%500
21.56.3055,985+0,10%600
21.56.2855,98+0,09%500
21.56.2655,99+0,11%1.063
21.56.0256,00+0,13%700

(*) I dati sono limitati agli ultimi 100 contratti.

```