Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Virtu Financial

Mercato: NYSE

60,71
-0,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0360,71INV.684.526
21.59.5860,69-0,03%2.283
21.59.5860,68-0,05%623
21.59.5560,76+0,08%382
21.59.5160,75+0,07%100
21.59.5060,73+0,03%500
21.59.5060,69-0,03%100
21.59.5060,76+0,08%200
21.59.5060,75+0,07%100
21.59.5060,73+0,03%100
21.59.5060,76+0,08%100
21.59.5060,73+0,03%100
21.59.5060,75+0,07%200
21.59.4860,73+0,03%100
21.59.4660,74+0,05%300
21.59.4660,75+0,07%400
21.59.4660,70-0,02%200
21.59.4660,74+0,05%100
21.59.4660,75+0,07%100
21.59.4660,74+0,05%300
21.59.4660,75+0,07%200
21.59.4660,74+0,05%200
21.59.4660,75+0,07%100
21.59.4660,74+0,05%100
21.59.4660,75+0,07%300
21.59.4660,76+0,08%100
21.59.4660,74+0,05%100
21.59.4660,75+0,07%100
21.59.4660,74+0,05%100
21.59.4660,75+0,07%600
OraValoreVar.%Volume
21.59.4660,74+0,05%1.014
21.59.4660,75+0,07%300
21.59.4660,74+0,05%100
21.59.4660,75+0,07%100
21.59.4660,78+0,12%100
21.59.4660,75+0,07%100
21.59.4660,78+0,12%100
21.59.4560,75+0,07%100
21.59.4560,74+0,05%100
21.59.4560,75+0,07%100
21.59.4560,775+0,11%100
21.59.4560,76+0,08%300
21.59.4560,74+0,05%4.162
21.59.4460,73+0,03%100
21.59.4460,72+0,02%200
21.59.4360,69-0,03%100
21.59.4360,715+0,01%100
21.59.4360,71INV.100
21.59.4360,72+0,02%100
21.59.4360,68-0,05%100
21.59.4160,70-0,02%833
21.59.4160,68-0,05%100
21.59.3860,69-0,03%171
21.59.3560,66-0,08%132
21.59.3560,62-0,15%100
21.59.3560,62-0,15%275
21.59.3360,56-0,25%300
21.59.3160,59-0,20%200
21.59.3160,60-0,18%100
21.59.3160,59-0,20%300
OraValoreVar.%Volume
21.59.3060,58-0,21%100
21.59.2960,55-0,26%100
21.59.2960,58-0,21%100
21.59.2960,57-0,23%200
21.59.2960,54-0,28%500
21.59.2860,58-0,21%100
21.59.2060,57-0,23%294
21.59.2060,56-0,25%300
21.59.2060,51-0,33%400
21.59.2060,53-0,30%100
21.59.2060,54-0,28%100
21.59.1760,63-0,13%100
21.59.1760,65-0,10%300
21.59.1760,62-0,15%100
21.59.1660,665-0,07%100
21.59.1660,66-0,08%200
21.59.1560,70-0,02%212
21.59.1560,69-0,03%100
21.59.1560,70-0,02%896
21.59.1560,69-0,03%100
21.59.1560,70-0,02%248
21.59.1560,6625-0,08%100
21.59.1560,6575-0,09%100
21.59.1560,63-0,13%100
21.59.1460,55-0,26%500
21.59.1460,585-0,21%100
21.59.1460,55-0,26%100
21.59.1460,56-0,25%100
21.59.1460,54-0,28%1.801
21.59.0860,505-0,34%306
OraValoreVar.%Volume
21.59.0660,53-0,30%378
21.59.0160,535-0,29%200
21.59.0160,54-0,28%358
21.59.0160,545-0,27%300
21.59.0060,55-0,26%259
21.59.0060,53-0,30%158
21.59.0060,54-0,28%400
21.59.0060,52-0,31%302
21.58.5860,535-0,29%100
21.58.5860,54-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```