Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Virtus Convertible & Income Fund Ii Beneficial Intere

Mercato: NYSE

14,88
+0,61%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0214,88INV.1.317
21.57.0314,92+0,27%100
21.55.1414,93+0,34%103
21.47.5914,98+0,67%100
21.47.5414,97+0,60%100
21.47.0914,98+0,67%100
21.47.0114,97+0,60%100
21.47.0114,98+0,67%100
21.46.4914,96+0,54%100
21.46.4114,97+0,60%100
21.46.4114,96+0,54%200
21.46.1114,925+0,30%100
21.39.2814,8975+0,12%267
21.26.4814,89+0,07%100
21.26.1314,87-0,07%100
21.26.0214,88INV.100
21.24.5914,89+0,07%100
21.24.1314,88INV.100
21.23.0014,89+0,07%100
21.22.2914,88INV.100
21.22.2714,84-0,27%100
21.21.1514,80-0,54%100
21.20.1414,79-0,60%100
21.17.4514,77-0,74%100
21.17.1514,76-0,81%100
21.15.3014,71-1,14%100
21.11.5814,66-1,48%700
21.01.1914,71-1,14%827
20.53.5614,6533-1,52%400
20.49.3714,63-1,68%100
OraValoreVar.%Volume
20.38.5914,68-1,34%292
20.31.4114,6872-1,30%400
20.27.4714,68-1,34%100
20.26.5614,70-1,21%100
20.12.3414,68-1,34%200
20.11.4214,71-1,14%100
20.11.3214,68-1,34%200
20.11.0214,71-1,14%100
20.10.5214,68-1,34%100
20.10.3214,71-1,14%100
20.10.3014,68-1,34%600
19.57.3914,71-1,14%339
19.26.0714,73-1,01%491
19.01.0014,69-1,28%100
19.01.0014,67-1,41%100
19.00.3914,67-1,41%100
19.00.3914,68-1,34%100
18.56.0114,75-0,87%200
18.52.0214,76-0,81%625
18.48.2614,77-0,74%100
18.30.4814,81-0,47%5.000
18.11.3014,86-0,13%100
18.11.1514,85-0,20%100
18.10.4614,81-0,47%183
17.48.5214,77-0,74%100
17.40.1414,85-0,20%500
17.36.1314,857-0,15%295
17.36.0214,855-0,17%187
17.31.1614,746-0,90%100
17.31.1614,80-0,54%100
OraValoreVar.%Volume
17.31.0114,80-0,54%100
17.31.0014,73-1,01%100
17.31.0014,79-0,60%600
17.31.0014,80-0,54%100
17.31.0014,81-0,47%300
16.53.1314,8025-0,52%303
16.46.0114,89+0,07%100
16.42.0914,91+0,20%100
16.41.4214,945+0,44%200
16.20.2514,92+0,27%100
16.20.2414,88INV.300
16.20.2414,90+0,13%100
16.20.2414,945+0,44%300
16.20.2414,92+0,27%100
16.20.2414,9201+0,27%900
16.20.2414,92+0,27%200
16.20.2414,9201+0,27%100
16.20.2414,92+0,27%100
16.18.4514,935+0,37%100
16.18.4514,955+0,50%2.600
15.57.4814,99+0,74%200
15.48.1014,94+0,40%200
15.48.1015,04+1,08%370
15.48.1015,04+1,08%100
15.41.5915,00+0,81%100
15.36.1215,015+0,91%600
15.30.3114,94+0,40%100
15.30.2514,95+0,47%100
15.30.0214,93+0,34%200
15.30.0114,83-0,34%4.655
OraValoreVar.%Volume
1.00.0014,79-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```