Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Virtus Convertible & Income Fund Ii Beneficial Intere

Mercato: NYSE

15,82
-0,50%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5815,82INV.100
21.23.0715,81-0,06%100
21.22.2415,825+0,03%200
21.22.0415,81-0,06%300
21.21.5515,7999-0,13%200
21.21.5515,80-0,13%200
21.20.1415,77-0,32%200
21.14.2915,74-0,51%375
21.12.1215,77-0,32%100
21.10.2815,7401-0,51%598
20.52.2215,77-0,32%200
20.41.0415,75-0,44%360
20.40.5715,80-0,13%162
20.29.0415,78-0,25%747
20.28.0915,75-0,44%100
20.13.1015,8032-0,11%100
20.06.5115,75-0,44%100
19.46.0915,78-0,25%250
19.45.3315,75-0,44%100
19.39.1715,78-0,25%170
19.32.2015,75-0,44%100
19.31.0315,79-0,19%219
19.24.1815,75-0,44%100
19.03.4115,81-0,06%100
19.00.1415,80-0,13%100
19.00.0615,82INV.1.000
18.50.5915,815-0,03%100
18.37.4315,8153-0,03%951
18.28.2115,82INV.100
18.20.0615,825+0,03%160
OraValoreVar.%Volume
18.19.0315,85+0,19%100
18.17.0815,825+0,03%200
18.05.0915,83+0,06%100
17.59.4415,795-0,16%100
17.48.2415,84+0,13%100
17.45.3515,83+0,06%145
17.42.2215,84+0,13%100
17.30.0815,82INV.100
17.30.0715,81-0,06%200
17.16.2615,77-0,32%500
17.15.5415,81-0,06%100
17.12.1215,78-0,25%100
17.09.0515,775-0,28%100
17.05.5415,75-0,44%100
17.01.0715,725-0,60%100
16.55.3615,73-0,57%307
16.52.3715,74-0,51%1.825
16.50.4915,73-0,57%100
16.50.4615,76-0,38%100
16.50.0615,79-0,19%100
16.45.4915,78-0,25%113
16.40.4415,76-0,38%100
16.38.3915,73-0,57%130
16.18.3915,80-0,13%300
16.18.3915,82INV.100
16.18.3915,80-0,13%100
16.18.3915,82INV.100
16.18.3915,80-0,13%100
16.17.3815,835+0,09%100
16.17.2715,7378-0,52%143
OraValoreVar.%Volume
16.17.2715,772-0,30%314
16.17.2715,80-0,13%100
16.17.2715,81-0,06%207
16.17.2715,80-0,13%100
16.17.2715,81-0,06%250
16.17.2715,814-0,04%2.856
16.12.5215,86+0,25%400
16.12.3715,81-0,06%100
16.12.3415,86+0,25%5.000
16.10.1215,87+0,32%100
16.07.2715,88+0,38%300
15.56.2515,73-0,57%100
15.48.1215,89+0,44%100
15.46.1115,90+0,51%100
15.30.0115,89+0,44%3.217
1.00.0015,90+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```