Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Virtus Convertible & Income Fund Ii Beneficial Intere

Mercato: NYSE

14,51
+3,50%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.5914,51INV.100
21.59.5514,465-0,31%100
21.59.2614,55+0,28%100
21.58.4914,53+0,14%100
21.58.3214,525+0,10%100
21.57.3014,53+0,14%100
21.57.0814,55+0,28%124
21.55.5014,53+0,14%100
21.55.2714,55+0,28%400
21.55.2514,53+0,14%100
21.55.0814,54+0,21%100
21.55.0814,535+0,17%100
21.55.0814,54+0,21%100
21.55.0814,535+0,17%100
21.54.3914,55+0,28%100
21.54.1514,57+0,41%200
21.53.5014,56+0,34%100
21.53.1114,545+0,24%200
21.52.5014,53+0,14%1.000
21.51.0314,56+0,34%100
21.50.2414,555+0,31%100
21.50.2414,5345+0,17%640
21.49.0114,555+0,31%170
21.43.5814,56+0,34%200
21.43.5814,57+0,41%375
21.40.1314,55+0,28%100
21.40.1214,545+0,24%687
21.38.4414,55+0,28%200
21.37.2114,56+0,34%300
21.37.0014,53+0,14%400
OraValoreVar.%Volume
21.37.0014,54+0,21%1.181
21.36.3114,525+0,10%200
21.36.3114,52+0,07%100
21.36.3014,52+0,07%314
21.36.3014,525+0,10%100
21.36.2914,53+0,14%100
21.36.2914,52+0,07%1.900
21.36.2014,54+0,21%300
21.34.1814,52+0,07%100
21.34.1814,51INV.100
21.34.1814,5032-0,05%834
21.30.2314,525+0,10%100
21.30.2314,54+0,21%100
21.30.1814,53+0,14%300
21.28.0214,515+0,03%130
21.17.4714,50-0,07%100
21.17.1914,53+0,14%100
21.14.5814,505-0,03%100
21.12.0114,53+0,14%100
21.09.5714,52+0,07%100
21.02.4914,475-0,24%100
21.02.3014,51INV.100
20.58.5914,475-0,24%800
20.58.0814,465-0,31%152
20.56.4914,475-0,24%303
20.55.4714,47-0,28%800
20.54.3214,49-0,14%100
20.54.2414,47-0,28%300
20.53.1714,475-0,24%100
20.53.0714,46-0,34%200
OraValoreVar.%Volume
20.53.0714,48-0,21%100
20.51.2614,495-0,10%102
20.51.2614,47-0,28%100
20.51.2614,495-0,10%101
20.51.2614,49-0,14%300
20.51.1514,47-0,28%100
20.51.1514,46-0,34%103
20.51.1514,47-0,28%100
20.49.1614,50-0,07%120
20.48.5214,53+0,14%100
20.48.4614,50-0,07%120
20.47.0714,52+0,07%3.261
20.47.0714,50-0,07%100
20.47.0714,54+0,21%300
20.47.0714,535+0,17%300
20.47.0714,54+0,21%100
20.46.2214,52+0,07%100
20.46.2214,51INV.100
20.46.2214,50-0,07%100
20.46.2214,52+0,07%1.758
20.46.2214,50-0,07%100
20.46.0714,51INV.300
20.46.0714,50-0,07%240
20.46.0714,51INV.1.040
20.46.0714,50-0,07%200
20.46.0714,505-0,03%200
20.46.0714,51INV.600
20.45.4014,505-0,03%120
20.45.3214,50-0,07%100
20.44.5814,51INV.1.581
OraValoreVar.%Volume
20.44.1614,50-0,07%100
20.43.0814,47-0,28%100
20.37.2114,51INV.100
20.37.2114,50-0,07%249
20.37.2114,51INV.100
20.37.2114,50-0,07%200
20.37.2114,50-0,07%151
20.37.2014,5001-0,07%100
20.37.2014,50-0,07%1.100
20.37.1714,45-0,41%867

(*) I dati sono limitati agli ultimi 100 contratti.

```