Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Virtus Convertible & Income Fund Ii Beneficial Intere

Mercato: NYSE

13,1
-2,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,10INV.647
20.59.5013,13+0,23%100
20.59.3913,125+0,19%100
20.59.1713,12+0,15%200
20.57.0213,11+0,08%100
20.55.0213,0901-0,08%400
20.47.4813,08-0,15%200
20.45.2413,08-0,15%100
20.45.2413,085-0,11%100
20.45.2413,09-0,08%800
20.19.3113,1349+0,27%256
20.19.3113,12+0,15%256
20.19.3113,105+0,04%100
20.12.2613,13+0,23%400
20.03.2813,135+0,27%200
19.52.1113,123+0,18%200
19.52.1113,12+0,15%200
19.49.5713,15+0,38%596
19.46.4013,1201+0,15%761
19.33.2313,145+0,34%200
19.33.0013,12+0,15%309
19.32.4213,10INV.200
19.32.4213,11+0,08%1.297
19.23.0213,0624-0,29%2.204
19.20.4013,09-0,08%100
19.19.1613,085-0,11%100
19.14.4313,10INV.100
19.12.4613,101+0,01%100
19.12.2613,1122+0,09%100
19.12.0513,10INV.2.200
OraValoreVar.%Volume
19.09.1213,0998INV.200
19.08.4313,075-0,19%400
19.08.2313,04-0,46%400
19.08.2313,09-0,08%400
19.08.2313,085-0,11%100
19.05.3713,105+0,04%100
19.05.2013,13+0,23%100
18.52.4213,11+0,08%100
18.45.0313,15+0,38%200
18.43.4613,13+0,23%390
18.34.3413,14+0,31%100
18.23.3613,155+0,42%200
18.22.2213,17+0,53%300
18.21.1413,155+0,42%100
18.20.3613,16+0,46%100
18.05.2813,1898+0,69%230
18.05.2413,1825+0,63%249
18.00.5513,165+0,50%100
18.00.1013,1506+0,39%200
17.58.4513,18+0,61%1.000
17.58.4513,17+0,53%100
17.58.4513,18+0,61%400
17.58.4513,16+0,46%600
17.58.4513,16+0,46%300
17.58.3013,1471+0,36%200
17.49.1113,14+0,31%600
17.47.2013,125+0,19%600
17.46.5713,13+0,23%900
17.45.1213,12+0,15%200
17.44.5813,125+0,19%100
OraValoreVar.%Volume
17.41.3313,115+0,11%200
17.40.3813,15+0,38%400
17.40.3813,13+0,23%100
17.40.0713,16+0,46%108
17.34.5313,18+0,61%400
17.29.3413,16+0,46%100
17.23.2313,17+0,53%100
17.23.2313,18+0,61%100
17.18.3513,16+0,46%100
17.18.3113,15+0,38%100
17.18.1313,16+0,46%100
17.13.5913,165+0,50%198
17.13.5013,1825+0,63%300
17.13.3413,185+0,65%100
17.13.3013,16+0,46%100
17.13.2013,21+0,84%3.500
17.13.0713,18+0,61%100
17.13.0613,20+0,76%100
17.12.5613,21+0,84%200
17.10.3113,24+1,07%200
17.06.2313,21+0,84%100
16.45.3113,245+1,11%190
16.40.4213,27+1,30%300
16.36.4013,25+1,15%100
16.36.4013,245+1,11%100
16.35.0113,23+0,99%100
16.34.4513,22+0,92%100
16.34.1813,23+0,99%2.400
16.33.4913,22+0,92%700
16.33.4813,21+0,84%200
OraValoreVar.%Volume
16.33.4713,20+0,76%100
16.33.4513,19+0,69%100
16.32.2813,18+0,61%100
16.29.1013,1722+0,55%228
16.28.3413,18+0,61%400
16.26.2813,1999+0,76%100
16.26.2813,1994+0,76%552
16.26.2813,20+0,76%100
16.23.5413,18+0,61%600
16.23.3313,17+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```