Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Virtus Convertible & Income Fund Ii Beneficial Intere

Mercato: NYSE

15,49
-0,71%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.58.5715,49+0,39%173
21.45.5015,45+0,13%1.000
21.43.0215,48+0,32%100
21.38.1315,3695-0,39%100
21.38.1315,37-0,39%100
21.33.3915,38-0,32%100
21.33.3915,36-0,45%105
21.33.3915,36-0,45%100
21.33.2915,36-0,45%200
21.33.2915,37-0,39%200
21.33.1315,3699-0,39%300
21.31.0015,36-0,45%100
21.20.4115,36-0,45%1.076
21.20.4115,351-0,51%211
21.20.3515,37-0,39%800
21.14.2215,36-0,45%572
21.14.1215,362-0,44%600
21.13.3615,36-0,45%682
21.13.2815,37-0,39%200
21.13.2815,36-0,45%155
21.13.2815,37-0,39%100
21.13.2815,36-0,45%155
20.49.4615,345-0,55%300
20.49.3615,32-0,71%500
20.46.4715,345-0,55%100
20.46.3515,32-0,71%100
20.45.3615,345-0,55%260
20.34.5315,32-0,71%100
20.28.4215,33-0,65%300
20.28.4215,35-0,52%3.000
OraValoreVar.%Volume
20.28.4215,34-0,58%100
20.03.3415,33-0,65%100
19.47.4015,3256-0,68%100
19.44.1815,345-0,55%100
19.31.0915,33-0,65%358
19.27.2315,3186-0,72%200
19.19.2115,32-0,71%100
19.18.3715,31-0,78%100
18.54.0815,33-0,65%200
18.54.0815,32-0,71%100
18.51.2315,32-0,71%200
18.48.5815,31-0,78%100
18.40.4515,33-0,65%100
18.40.4515,32-0,71%231
18.40.4515,33-0,65%100
18.33.4015,32-0,71%100
18.15.1115,305-0,81%300
18.15.1115,31-0,78%200
17.48.4315,29-0,91%100
17.38.1515,34-0,58%280
17.30.3315,31-0,78%100
17.21.5515,37-0,39%100
17.18.4515,34-0,58%100
17.10.5715,38-0,32%100
17.03.4815,39-0,26%100
16.49.5515,415-0,10%162
16.49.5515,38-0,32%384
16.49.5415,39-0,26%600
16.49.5415,43INV.100
16.49.5415,40-0,19%600
OraValoreVar.%Volume
16.49.5415,43INV.189
16.49.5415,4101-0,13%100
16.49.5415,41-0,13%900
16.49.5415,4301INV.300
16.49.5415,43INV.300
16.48.4815,41-0,13%100
16.46.0115,46+0,19%100
16.44.5015,48+0,32%100
16.44.4815,525+0,62%384
16.31.4515,53+0,65%100
16.24.1515,58+0,97%100
16.18.2515,58+0,97%100
16.18.2515,54+0,71%200
16.06.2115,53+0,65%200
16.06.2115,54+0,71%200
15.56.1115,605+1,13%639
15.55.3715,5201+0,58%149
15.55.3715,52+0,58%149
15.55.3715,53+0,65%100
15.55.3715,55+0,78%100
15.55.3715,54+0,71%100
15.55.3715,55+0,78%200
15.46.0215,605+1,13%254
15.30.3315,515+0,55%100
1.00.0015,60+1,10%355

(*) I dati sono limitati agli ultimi 100 contratti.

```