Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Virtus Convertible & Income Fund Ii Beneficial Intere

Mercato: NYSE

15,35
-2,17%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.0715,35-0,07%100
21.55.0315,355-0,03%195
21.50.0315,3682+0,05%114
21.28.3015,35-0,07%100
21.28.3015,36INV.718
21.07.3115,39+0,20%650
20.40.2015,405+0,29%129
20.30.0315,42+0,39%127
20.21.0415,405+0,29%150
20.13.3515,41+0,33%982
20.13.3515,40+0,26%200
20.04.0015,39+0,20%100
19.51.3615,38+0,13%403
19.49.0615,3999+0,26%350
19.27.1715,38+0,13%455
19.21.5615,367+0,05%168
19.14.2415,38+0,13%100
18.46.4415,36INV.100
18.44.0615,375+0,10%259
18.39.2715,38+0,13%100
18.31.2315,37+0,07%173
18.23.3815,3868+0,17%129
18.23.2615,385+0,16%4.700
18.18.5215,39+0,20%200
18.18.5215,40+0,26%100
18.18.5215,38+0,13%100
18.18.5215,40+0,26%200
18.18.5215,395+0,23%200
18.18.5215,40+0,26%200
18.18.5215,39+0,20%200
OraValoreVar.%Volume
18.08.5415,40+0,26%100
18.08.5415,39+0,20%100
18.08.5415,38+0,13%119
18.02.4415,39+0,20%200
17.53.2315,36INV.100
17.50.4215,39+0,20%100
17.27.1715,38+0,13%128
17.17.4115,3999+0,26%2.400
17.17.4115,40+0,26%2.400
17.16.5115,3999+0,26%4.000
17.02.1115,38+0,13%200
17.00.5515,37+0,07%500
16.57.5615,4195+0,39%520
16.52.0415,4299+0,46%110
16.47.0815,41+0,33%325
16.28.1915,4799+0,78%100
16.14.5515,50+0,91%100
16.13.4215,4301+0,46%838
15.54.5915,42+0,39%300
15.54.5915,41+0,33%100
15.52.0815,3365-0,15%250
15.51.1015,365+0,03%128
15.45.4515,35-0,07%1.500
15.44.3015,38+0,13%513
15.44.2015,42+0,39%737
15.44.2015,45+0,59%1.002
15.44.2015,41+0,33%600
15.44.1915,4234+0,41%499
15.44.1915,50+0,91%500
15.35.4715,525+1,07%700
OraValoreVar.%Volume
15.35.2415,4101+0,33%700
15.30.0515,62+1,69%100
15.30.0115,65+1,89%3.681
1.00.0015,69+2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```