Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Virtus Diversified Income & Convertible Fund

Mercato: NYSE

24,285
-2,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3024,285+0,31%100
20.59.1224,275+0,27%100
20.58.0824,28+0,29%100
20.58.0824,21INV.100
20.54.2024,21INV.331
20.52.3524,16-0,21%200
20.52.3524,2002-0,04%100
20.52.3524,16-0,21%100
20.52.3524,15-0,25%100
20.52.3524,16-0,21%100
20.52.3524,2002-0,04%200
20.52.3524,16-0,21%100
20.52.3524,2002-0,04%100
20.52.3524,16-0,21%500
20.52.3524,2002-0,04%230
20.52.3524,20-0,04%230
20.52.3524,2401+0,12%200
20.52.3524,24+0,12%200
20.52.3524,21INV.300
20.52.3524,2002-0,04%600
20.52.1424,245+0,14%200
20.52.1424,20-0,04%300
20.49.0024,22+0,04%200
20.47.2024,21INV.100
20.46.4424,215+0,02%500
20.44.5624,15-0,25%200
20.39.2324,21INV.390
20.20.1024,155-0,23%200
20.14.3324,115-0,39%250
20.14.3323,94-1,12%250
OraValoreVar.%Volume
19.42.0124,11-0,41%145
19.38.3524,28+0,29%100
19.38.3524,265+0,23%100
19.38.3524,28+0,29%100
19.38.3524,26+0,21%100
19.38.3524,28+0,29%800
19.38.3524,25+0,17%100
19.20.1724,1151-0,39%187
19.18.0824,115-0,39%303
19.18.0724,25+0,17%150
18.58.4524,30+0,37%396
18.51.1924,3155+0,44%500
18.16.2924,52+1,28%651
18.16.2924,51+1,24%600
18.06.3824,3443+0,55%424
17.58.0724,3638+0,64%277
17.44.3124,5362+1,35%100
17.40.5024,51+1,24%500
17.31.4724,4478+0,98%124
17.14.5424,36+0,62%187
17.10.3124,40+0,78%329
17.07.4424,36+0,62%100
17.06.0224,51+1,24%433
17.01.1624,36+0,62%302
16.51.5424,51+1,24%100
16.49.1524,5258+1,30%300
16.23.5024,51+1,24%100
16.23.5024,62+1,69%100
16.23.4724,51+1,24%700
16.23.4624,63+1,73%100
OraValoreVar.%Volume
16.16.0424,51+1,24%100
16.16.0424,65+1,82%260
16.16.0424,64+1,78%100
16.16.0424,63+1,73%100
16.16.0424,55+1,40%100
16.16.0424,51+1,24%1.400
15.50.4324,515+1,26%100
15.29.5424,525+1,30%100
15.16.5424,525+1,30%1.000
15.16.5424,57+1,49%100
15.03.4224,575+1,51%100
14.52.3424,57+1,49%100
14.52.1724,705+2,04%100
14.52.1524,73+2,15%700
14.51.5224,68+1,94%100
14.32.0824,571+1,49%200
14.30.0024,60+1,61%2.957
0.00.0024,86+2,68%333

(*) I dati sono limitati agli ultimi 100 contratti.

```