Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Virtus Global Multi-Sector Income Fund

Mercato: NYSE

6,78
-0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.036,78INV.1.604
21.46.526,79+0,15%651
21.37.036,78INV.300
21.37.036,77-0,15%2.700
21.28.476,78INV.100
21.27.466,79+0,15%600
21.20.326,80+0,29%2.500
21.15.156,7938+0,20%147
21.14.556,7901+0,15%189
21.11.216,79+0,15%269
21.08.246,789+0,13%100
20.11.096,79+0,15%351
20.11.096,78INV.4.380
20.11.096,785+0,07%100
20.11.066,775-0,07%100
20.11.066,78INV.4.820
19.59.296,775-0,07%100
19.59.296,7793-0,01%100
19.58.246,78INV.100
19.58.246,775-0,07%200
19.45.416,78INV.100
19.45.416,775-0,07%100
19.34.466,778-0,03%100
19.33.316,775-0,07%200
19.33.316,78INV.100
19.21.556,7784-0,02%100
19.21.556,7799INV.100
19.12.286,78INV.100
19.12.286,778-0,03%100
19.11.476,7701-0,15%200
OraValoreVar.%Volume
19.07.166,7715-0,13%100
19.07.096,778-0,03%100
19.07.096,7799INV.100
19.01.166,7739-0,09%200
18.42.306,778-0,03%100
18.42.306,78INV.100
18.41.346,7782-0,03%2.900
18.38.566,7709-0,13%190
18.34.316,778-0,03%200
18.25.306,7793-0,01%100
18.25.306,7786-0,02%100
18.23.456,7705-0,14%1.400
18.17.096,775-0,07%1.200
18.16.416,779-0,01%100
18.16.416,78INV.200
18.16.416,775-0,07%200
18.16.416,78INV.1.400
18.16.266,78INV.100
18.07.226,789+0,13%100
18.07.226,79+0,15%100
18.07.226,79+0,15%1.645
18.02.406,789+0,13%900
18.01.146,775-0,07%800
17.59.246,77-0,15%1.315
17.40.366,78INV.300
17.34.136,78INV.1.387
17.34.136,77-0,15%1.115
17.34.136,78INV.313
17.34.136,77-0,15%272
17.34.136,78INV.100
OraValoreVar.%Volume
17.34.136,7701-0,15%2.100
17.33.376,79+0,15%1.500
17.33.376,7701-0,15%2.500
17.15.406,78INV.3.450
16.58.066,7989+0,28%5.000
16.22.266,78INV.300
16.19.206,7899+0,15%154
16.18.396,79+0,15%500
16.14.296,7899+0,15%900
16.00.206,80+0,29%1.400
15.56.246,7999+0,29%1.200
15.54.306,80+0,29%1.200
15.54.106,77-0,15%146
15.53.196,799+0,28%200
15.53.196,80+0,29%1.300
15.52.496,799+0,28%200
15.52.496,80+0,29%1.000
15.42.126,785+0,07%3.100
15.32.386,775-0,07%1.000
15.31.506,67-1,62%1.000
15.30.006,75-0,44%5.196
1.00.006,79+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```