Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Virtus Global Multi-Sector Income Fund

Mercato: NYSE

7,45
-0,67%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.57.487,45-0,67%815
21.57.027,45-0,67%200
21.57.027,44-0,80%200
21.57.017,44-0,80%600
21.51.417,43-0,93%100
21.51.417,425-1,00%380
21.51.387,43-0,93%887
21.51.077,44-0,80%500
21.51.077,439-0,81%300
21.51.017,43-0,93%100
21.51.017,44-0,80%100
21.50.477,44-0,80%500
21.50.477,439-0,81%400
21.47.097,45-0,67%200
21.45.027,44-0,80%500
21.35.127,4499-0,67%134
21.30.107,4397-0,80%500
21.24.047,44-0,80%500
21.23.507,4392-0,81%695
21.23.337,4491-0,68%600
21.22.557,44-0,80%700
21.22.337,4498-0,67%600
21.22.337,44-0,80%100
21.22.337,45-0,67%100
21.22.177,45-0,67%1.516
21.20.167,455-0,60%4.001
21.15.407,4555-0,59%555
20.59.557,4559-0,59%300
20.53.427,4599-0,53%300
20.52.597,455-0,60%100
OraValoreVar.%Volume
20.49.117,4598-0,54%180
20.48.477,455-0,60%300
20.47.557,4561-0,59%300
20.17.377,455-0,60%400
20.03.127,45-0,67%100
20.03.127,46-0,53%100
20.01.357,4599-0,53%230
19.55.427,4524-0,63%1.000
19.55.217,44-0,80%600
19.55.137,4534-0,62%100
19.55.137,43-0,93%713
19.55.137,45-0,67%100
19.55.027,455-0,60%400
19.54.347,4501-0,67%500
19.52.537,455-0,60%400
19.50.087,4599-0,53%500
19.49.487,4535-0,62%700
19.49.357,45-0,67%100
19.49.347,46-0,53%700
19.21.497,465-0,47%401
19.05.207,4719-0,37%200
18.56.487,49-0,13%1.200
18.54.107,4617-0,51%498
18.37.117,48-0,27%100
18.31.587,4899-0,13%225
18.11.177,4601-0,53%386
17.46.247,49-0,13%400
17.46.057,4911-0,12%233
17.45.437,49-0,13%400
17.08.297,4631-0,49%134
OraValoreVar.%Volume
16.58.497,4919-0,11%700
16.17.487,50INV.133
16.02.267,495-0,07%1.000
16.02.087,492-0,11%200
16.02.027,495-0,07%100
16.01.567,4537-0,62%100
16.01.507,495-0,07%100
16.00.487,50INV.200
16.00.447,5001INV.3.700
15.40.267,60+1,33%1.355
15.37.537,549+0,65%200
15.37.537,57+0,93%200
15.30.017,48-0,27%300
1.00.007,50INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```