Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Virtus Global Multi-Sector Income Fund

Mercato: NYSE

7,25
-1,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.357,25INV.300
20.55.347,26+0,14%909
20.43.587,24-0,14%100
20.29.347,25INV.800
20.25.217,26+0,14%600
20.21.377,245-0,07%200
20.05.147,2301-0,27%200
19.09.397,23-0,28%600
19.01.527,245-0,07%300
18.50.107,2599+0,14%300
18.49.537,25INV.400
18.49.377,2401-0,14%600
18.49.377,255+0,07%320
18.42.397,26+0,14%100
18.14.477,2699+0,27%250
18.12.557,2601+0,14%215
16.52.307,26+0,14%200
16.51.267,265+0,21%1.375
16.40.467,26+0,14%650
16.40.077,27+0,28%1.993
16.36.307,26+0,14%900
16.31.557,25INV.1.001
16.31.557,23-0,28%1.001
16.31.557,25INV.1.300
16.31.557,26+0,14%300
16.31.557,24-0,14%5.988
16.26.277,25INV.173
16.25.247,2566+0,09%500
16.24.397,25INV.3.800
16.23.157,2701+0,28%398
OraValoreVar.%Volume
16.23.157,27+0,28%398
16.23.157,2701+0,28%100
16.23.157,27+0,28%100
15.51.127,28+0,41%100
15.39.127,315+0,90%400
15.38.427,2816+0,44%900
15.37.277,315+0,90%100
15.37.057,2818+0,44%600
15.33.187,31+0,83%700
15.32.247,2709+0,29%736
15.18.277,26+0,14%361
15.18.277,28+0,41%600
15.18.277,26+0,14%800
15.18.277,28+0,41%200
15.06.107,27+0,28%700
15.06.107,26+0,14%100
15.06.107,27+0,28%200
15.04.207,23-0,28%100
15.04.207,2601+0,14%1.300
15.04.207,24-0,14%300
15.04.207,2601+0,14%500
15.04.207,24-0,14%500
15.04.207,2601+0,14%300
15.04.207,24-0,14%100
15.04.207,2601+0,14%200
15.04.207,2601+0,14%399
15.04.197,24-0,14%1.400
15.04.197,2601+0,14%100
15.04.197,25INV.100
15.04.197,2601+0,14%100
OraValoreVar.%Volume
15.04.197,26+0,14%100
15.02.147,27+0,28%100
14.58.187,28+0,41%1.400
14.54.037,27+0,28%700
14.44.597,27+0,28%1.100
14.44.597,2913+0,57%1.100
14.43.477,305+0,76%1.500
14.43.227,27+0,28%700
14.39.287,26+0,14%1.930
14.39.287,261+0,15%610
14.39.287,27+0,28%200
14.37.597,31+0,83%900
14.34.197,27+0,28%1.000
14.34.197,28+0,41%772
14.34.197,29+0,55%372
14.34.197,26+0,14%1.603
14.30.007,31+0,83%427
0.00.007,345+1,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```