Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Virtus Stone Harbor Emerging Markets Income Fund

Mercato: NYSE

5,5
-0,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,50INV.1.975
21.59.505,505+0,09%200
21.59.505,51+0,18%302
21.59.505,505+0,09%600
21.59.505,51+0,18%505
21.59.505,505+0,09%600
21.59.315,5099+0,18%206
21.59.225,50INV.120
21.59.225,5098+0,18%124
21.59.195,5098+0,18%176
21.59.175,505+0,09%124
21.59.125,51+0,18%100
21.59.075,50INV.382
21.51.395,51+0,18%400
21.48.545,49-0,18%220
21.48.175,498-0,04%100
21.48.155,48-0,36%100
21.48.065,49-0,18%1.185
21.46.415,50INV.2.000
21.46.285,49-0,18%100
21.44.195,51+0,18%2.300
21.41.065,505+0,09%674
21.40.405,50INV.3.419
21.40.405,51+0,18%2.528
21.40.205,52+0,36%100
21.39.305,528+0,51%120
21.37.585,52+0,36%10.000
21.37.505,53+0,55%200
21.33.105,52+0,36%100
21.33.105,50INV.100
OraValoreVar.%Volume
21.33.105,52+0,36%7.896
21.33.105,51+0,18%100
21.33.025,5201+0,37%1.529
21.33.025,52+0,36%400
21.33.025,5201+0,37%100
21.33.025,52+0,36%100
21.33.025,5201+0,37%100
21.33.025,52+0,36%2.035
21.33.025,525+0,45%100
21.33.025,52+0,36%200
21.32.475,53+0,55%2.000
21.32.395,525+0,45%1.900
21.32.385,53+0,55%1.443
21.32.055,525+0,45%100
21.31.445,52+0,36%300
21.30.415,505+0,09%4.000
21.30.005,52+0,36%100
21.28.545,51+0,18%600
21.25.395,505+0,09%400
21.16.355,505+0,09%100
21.16.355,50INV.600
21.16.355,49-0,18%100
21.16.355,50INV.100
21.16.355,505+0,09%100
21.16.355,50INV.200
21.16.355,505+0,09%200
21.16.355,49-0,18%100
21.16.355,50INV.100
21.16.355,505+0,09%100
21.16.355,50INV.100
OraValoreVar.%Volume
21.16.355,49-0,18%500
21.16.355,50INV.100
21.16.355,505+0,09%100
21.16.355,49-0,18%272
21.16.355,50INV.100
21.16.355,505+0,09%100
21.16.355,50INV.100
21.12.205,4927-0,13%350
21.11.525,51+0,18%1.200
21.05.365,5165+0,30%348
21.05.075,50INV.600
21.05.075,49-0,18%100
21.05.075,50INV.200
21.05.075,49-0,18%100
21.03.385,50INV.600
21.02.265,51+0,18%1.300
21.02.265,52+0,36%4.000
21.02.125,5103+0,19%775
20.57.345,50INV.299
20.57.345,51+0,18%1.300
20.55.505,51+0,18%200
20.48.285,5086+0,16%217
20.46.095,5061+0,11%275
20.46.095,51+0,18%1.300
20.35.445,4801-0,36%3.000
20.29.465,498-0,04%100
20.26.535,495-0,09%1.000
20.25.045,495-0,09%300
20.25.045,49-0,18%100
20.25.045,495-0,09%100
OraValoreVar.%Volume
20.25.045,48-0,36%300
20.25.045,495-0,09%100
20.25.045,48-0,36%100
20.24.555,48-0,36%399
20.24.555,495-0,09%300
20.24.555,48-0,36%102
20.24.555,495-0,09%200
20.24.555,48-0,36%300
20.24.555,495-0,09%500
20.24.385,4807-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```