Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Virtus Stone Harbor Emerging Markets Income Fund

Mercato: NYSE

4,84
-2,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.354,84INV.400
20.59.314,8395-0,01%610
20.59.314,84INV.610
20.59.214,84INV.654
20.59.214,8399INV.100
20.59.214,8397-0,01%454
20.59.054,8399INV.200
20.59.054,84INV.254
20.59.034,8397-0,01%510
20.59.034,84INV.100
20.59.034,8379-0,04%333
20.58.344,84INV.100
20.58.084,835-0,10%100
20.56.344,84INV.4.748
20.56.254,85+0,21%7.000
20.56.054,855+0,31%200
20.55.164,86+0,41%800
20.51.114,85+0,21%100
20.51.114,86+0,41%300
20.51.114,85+0,21%470
20.48.214,86+0,41%900
20.39.334,855+0,31%200
20.38.464,8528+0,26%100
20.38.154,8501+0,21%150
20.38.094,855+0,31%100
20.37.454,8537+0,28%150
20.37.174,855+0,31%300
20.36.474,8501+0,21%205
20.35.374,855+0,31%1.166
20.35.304,86+0,41%1.600
OraValoreVar.%Volume
20.34.264,855+0,31%2.600
20.32.034,8524+0,26%500
20.31.334,8573+0,36%4.000
20.29.514,855+0,31%300
20.28.234,8599+0,41%900
20.28.234,86+0,41%200
20.28.234,8599+0,41%1.200
20.28.234,86+0,41%300
20.28.234,8599+0,41%200
20.28.234,86+0,41%400
20.28.234,8599+0,41%200
20.28.234,86+0,41%500
20.28.234,8599+0,41%300
20.28.234,8593+0,40%200
20.26.104,855+0,31%250
20.26.104,86+0,41%250
20.25.344,86+0,41%100
20.24.234,855+0,31%200
20.22.424,8599+0,41%100
20.22.054,86+0,41%1.600
20.15.034,855+0,31%272
20.14.184,8501+0,21%1.127
20.13.214,855+0,31%1.527
20.12.524,86+0,41%927
20.10.314,8576+0,36%1.009
20.10.234,8598+0,41%1.000
20.10.034,8588+0,39%907
20.07.244,855+0,31%100
20.06.064,85+0,21%100
19.51.084,8589+0,39%900
OraValoreVar.%Volume
19.45.234,855+0,31%173
19.45.234,85+0,21%173
19.43.414,8599+0,41%104
19.43.414,8598+0,41%896
19.42.454,859+0,39%1.000
19.42.164,855+0,31%1.000
19.39.064,86+0,41%1.541
19.38.494,87+0,62%335
19.34.124,88+0,83%200
19.34.074,885+0,93%800
19.33.374,88+0,83%100
19.33.224,885+0,93%100
19.33.044,89+1,03%100
19.32.594,8978+1,19%100
19.32.294,89+1,03%100
19.30.184,895+1,14%100
19.30.124,8982+1,20%141
19.29.264,90+1,24%500
19.26.104,895+1,14%5.000
19.25.554,885+0,93%3.729
19.25.554,89+1,03%3.000
19.25.554,8899+1,03%1.029
19.25.554,89+1,03%900
19.24.414,885+0,93%5.200
19.24.314,8899+1,03%5.000
19.24.264,885+0,93%200
19.24.144,879+0,81%200
19.24.144,88+0,83%200
19.24.144,88+0,83%400
19.24.114,875+0,72%250
OraValoreVar.%Volume
19.24.114,8799+0,82%5.000
19.23.464,875+0,72%5.400
19.23.364,8757+0,74%5.000
19.23.344,875+0,72%200
19.23.294,8766+0,76%722
19.23.294,88+0,83%100
19.23.294,8799+0,82%100
19.23.294,88+0,83%100
19.23.294,8799+0,82%222
19.23.294,88+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```