Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Virtus Stone Harbor Emerging Markets Income Fund

Mercato: NYSE

5,05
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.025,05INV.2.642
21.58.005,055+0,10%1.400
21.57.435,04-0,20%354
21.57.435,045-0,10%200
21.56.295,04-0,20%854
21.55.575,055+0,10%200
21.55.305,05INV.100
21.55.305,04-0,20%300
21.55.305,05INV.114
21.55.305,04-0,20%300
21.55.305,05INV.6.000
21.47.465,055+0,10%300
21.42.425,0584+0,17%1.000
21.42.395,055+0,10%300
21.41.005,07+0,40%1.331
21.27.315,055+0,10%300
21.26.325,07+0,40%100
21.14.365,055+0,10%400
20.59.485,06+0,20%1.800
20.59.485,075+0,50%6.798
20.50.025,06+0,20%300
20.50.005,08+0,59%128
20.50.005,07+0,40%100
20.46.005,085+0,69%400
20.44.025,08+0,59%398
20.44.015,0801+0,60%900
20.43.495,08+0,59%800
20.43.385,07+0,40%400
20.42.495,06+0,20%346
20.42.495,04-0,20%654
OraValoreVar.%Volume
20.42.495,045-0,10%200
20.42.495,065+0,30%200
20.42.485,0721+0,44%1.600
20.42.485,08+0,59%200
20.42.485,07+0,40%100
20.42.485,08+0,59%100
20.41.295,0829+0,65%150
20.30.085,065+0,30%600
20.29.555,0743+0,48%1.700
20.08.295,065+0,30%600
19.43.225,07+0,40%200
19.25.435,04-0,20%291
19.25.435,05INV.300
19.25.435,0401-0,20%700
19.16.545,05INV.1.246
19.16.545,0482-0,04%800
19.16.465,05INV.2.000
19.00.115,0495-0,01%200
19.00.115,0486-0,03%500
19.00.115,0499INV.100
19.00.115,048-0,04%200
18.47.505,045-0,10%150
18.32.585,05INV.4.014
18.28.025,0451-0,10%456
18.28.025,0435-0,13%911
18.16.315,045-0,10%850
18.15.315,0484-0,03%300
18.15.315,05INV.900
18.14.535,0493-0,01%300
18.14.535,0482-0,04%700
OraValoreVar.%Volume
18.14.535,05INV.246
17.49.525,045-0,10%2.967
17.34.285,04-0,20%100
17.34.285,05INV.1.569
17.34.025,055+0,10%1.700
17.26.145,05INV.149
17.19.135,06+0,20%597
17.16.315,0502INV.4.220
17.16.315,05INV.4.220
17.16.065,06+0,20%200
17.11.165,0604+0,21%1.500
17.05.485,06+0,20%2.000
16.48.115,05INV.100
16.47.285,065+0,30%2.500
16.45.225,05INV.1.664
16.45.215,052+0,04%1.341
16.41.235,08+0,59%400
16.32.585,0749+0,49%1.174
16.25.075,11+1,19%200
16.21.595,075+0,50%982
16.20.585,11+1,19%300
16.09.175,0556+0,11%200
16.09.175,0517+0,03%2.075
16.09.175,0518+0,04%5.800
16.09.165,0435-0,13%200
16.09.165,04-0,20%2.075
16.07.355,075+0,50%1.000
16.06.425,05INV.3.068
15.48.035,075+0,50%889
15.44.075,08+0,59%100
OraValoreVar.%Volume
15.42.085,0995+0,98%113
15.40.155,1002+0,99%294
15.36.065,075+0,50%900
15.30.105,04-0,20%100
15.30.105,03-0,40%198
15.30.105,04-0,20%100
15.30.075,065+0,30%393
15.30.005,09+0,79%3.947
1.00.005,05INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```