Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Virtus Stone Harbor Emerging Markets Income Fund

Mercato: NYSE

5,31
INV.

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.075,31INV.400
21.59.075,30-0,19%157
21.59.075,31INV.200
21.59.065,30-0,19%100
21.59.065,31INV.378
21.58.465,30-0,19%1.000
21.58.385,31INV.800
21.58.275,31INV.242
21.58.275,30-0,19%258
21.58.275,31INV.222
21.58.275,30-0,19%3.023
21.58.275,31INV.1.496
21.58.275,30-0,19%2.500
21.58.235,30-0,19%2.000
21.58.235,31INV.500
21.58.235,30-0,19%500
21.58.235,31INV.500
21.58.235,30-0,19%2.000
21.57.585,31INV.800
21.57.575,30-0,19%502
21.57.475,31INV.150
21.57.365,305-0,09%100
21.54.425,31INV.400
21.46.395,2922-0,34%311
21.46.015,32+0,19%196
21.45.465,312+0,04%100
21.44.265,315+0,09%100
21.44.265,32+0,19%200
21.43.565,32+0,19%459
21.43.565,31INV.1.891
OraValoreVar.%Volume
21.43.065,31INV.700
21.33.415,30-0,19%557
21.32.395,295-0,28%6.150
21.31.425,29-0,38%400
21.31.415,295-0,28%790
21.31.415,30-0,19%592
21.31.415,295-0,28%810
21.25.535,29-0,38%2.316
21.25.515,28-0,56%1.000
21.21.405,2808-0,55%1.000
21.19.485,2809-0,55%100
21.01.445,285-0,47%100
21.01.445,28-0,56%435
21.01.445,28-0,56%200
20.56.085,2893-0,39%500
20.44.225,2865-0,44%756
20.39.475,285-0,47%1.900
20.33.555,29-0,38%782
20.25.335,285-0,47%500
20.22.505,29-0,38%200
20.22.345,2869-0,44%109
20.22.095,29-0,38%4.900
20.13.325,2991-0,21%189
20.11.375,2901-0,37%200
20.11.375,29-0,38%200
19.36.095,295-0,28%600
19.20.295,29-0,38%2.443
19.20.285,295-0,28%400
19.20.285,29-0,38%2.500
19.17.025,2897-0,38%200
OraValoreVar.%Volume
19.14.155,285-0,47%568
18.53.175,2801-0,56%100
18.53.175,281-0,55%100
18.53.175,28-0,56%100
18.53.175,281-0,55%300
18.53.175,285-0,47%1.300
18.53.175,281-0,55%1.200
18.53.085,28-0,56%2.500
18.48.115,2801-0,56%1.307
18.48.115,281-0,55%200
18.42.465,285-0,47%500
18.41.595,29-0,38%500
18.13.225,2899-0,38%2.000
18.13.225,29-0,38%2.000
18.11.435,285-0,47%100
18.09.475,28-0,56%100
18.09.175,285-0,47%100
18.08.395,28-0,56%100
18.05.515,27-0,75%1.000
17.59.555,2701-0,75%1.948
17.53.205,285-0,47%414
17.53.205,28-0,56%1.800
17.53.205,28-0,56%600
17.29.445,285-0,47%322
17.14.275,29-0,38%100
17.14.275,28-0,56%306
17.12.005,295-0,28%565
17.10.555,291-0,36%1.122
17.10.375,29-0,38%3.000
17.04.535,30-0,19%600
OraValoreVar.%Volume
17.04.465,305-0,09%500
17.04.465,30-0,19%400
17.03.355,305-0,09%1.400
17.02.005,302-0,15%100
16.59.355,305-0,09%100
16.59.355,30-0,19%100
16.58.355,31INV.3.500
16.42.135,305-0,09%254
16.41.005,3099INV.810
16.34.115,305-0,09%800

(*) I dati sono limitati agli ultimi 100 contratti.

```