Milano 17:35
52.883 +0,31%
Nasdaq 18:21
29.143 -0,23%
Dow Jones 18:21
53.430 -0,28%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Visa

Mercato: XETRA

327,25
INV.

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.58327,25INV.3
17.26.51327,20-0,02%11
17.15.18327,45+0,06%50
17.05.31327,60+0,11%14
17.00.28328,15+0,28%6
17.00.14328,25+0,31%10
16.59.59328,50+0,38%131
16.54.18328,20+0,29%15
16.52.40328,05+0,24%58
16.39.06327,95+0,21%34
16.32.40328,45+0,37%6
16.27.33328,85+0,49%46
16.25.09328,65+0,43%46
16.25.07328,60+0,41%36
16.12.57328,40+0,35%6
16.11.54328,60+0,41%12
16.08.59328,40+0,35%122
16.08.58328,35+0,34%41
16.08.06328,40+0,35%6
16.02.44328,50+0,38%6
15.55.36328,95+0,52%39
15.55.36329,00+0,53%10
15.36.50330,15+0,89%49
15.36.01330,30+0,93%66
15.33.13329,55+0,70%6
15.31.48329,20+0,60%8
15.31.43329,45+0,67%18
15.31.43329,50+0,69%42
15.18.16330,10+0,87%36
15.18.16330,15+0,89%30
OraValoreVar.%Volume
15.00.45329,85+0,79%51
15.00.32330,00+0,84%33
14.16.46328,95+0,52%24
13.03.51329,15+0,58%75
13.03.48329,20+0,60%150
12.30.23329,75+0,76%25
12.30.23329,80+0,78%22
12.17.25328,90+0,50%4
12.17.25329,65+0,73%85
12.10.13328,55+0,40%1
11.53.19328,65+0,43%75
11.53.19328,70+0,44%25
11.29.32329,60+0,72%4
11.14.18328,45+0,37%5
10.41.10328,25+0,31%115
9.47.30329,80+0,78%8
9.42.47328,80+0,47%7
9.29.51328,90+0,50%42
9.23.02330,00+0,84%2
9.07.07328,95+0,52%22
9.04.49329,05+0,55%105
18.30.08327,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```