Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Visa

Mercato: XETRA

303,15
-0,13%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.52303,15-0,13%6
17.19.48303,05-0,16%7
17.14.53303,30-0,08%5
17.06.33303,25-0,10%9
17.06.33303,20-0,12%10
17.01.45303,50-0,02%7
16.57.22303,85+0,10%7
16.55.30304,15+0,20%25
16.52.32303,70+0,05%16
16.32.45302,70-0,28%25
15.57.56304,55+0,33%7
15.55.47304,50+0,31%11
15.41.50304,80+0,41%17
15.41.17305,15+0,53%13
15.36.53304,40+0,28%29
15.33.09304,95+0,46%45
15.31.25305,00+0,48%130
15.31.25304,95+0,46%46
15.31.10305,00+0,48%33
15.30.34306,15+0,86%7
15.30.00307,30+1,24%44
15.27.27306,90+1,10%20
15.27.08306,80+1,07%23
15.25.10306,15+0,86%49
15.24.30306,55+0,99%2
15.21.12306,50+0,97%14
15.21.12306,45+0,96%92
15.14.34306,55+0,99%14
14.58.12306,30+0,91%16
14.57.53306,00+0,81%52
OraValoreVar.%Volume
14.57.43305,90+0,77%25
14.57.43305,95+0,79%10
14.57.39305,95+0,79%12
14.53.46306,00+0,81%7
14.19.42305,05+0,49%20
14.19.42305,15+0,53%25
14.19.42305,20+0,54%5
13.21.04305,95+0,79%1
13.20.29305,70+0,71%1
12.31.55305,50+0,64%18
12.02.53305,60+0,68%25
11.04.00305,65+0,69%7
11.04.00305,60+0,68%40
11.04.00305,55+0,66%7
11.04.00305,45+0,63%10
11.04.00305,40+0,61%25
11.04.00305,75+0,72%11
10.31.14304,30+0,25%1
9.04.32303,75+0,07%34
18.30.08303,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```