Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Viscofan

ISIN: ES0184262212 - Mercato: Madrid - Bolsa Espana

53,3
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.48.2053,30INV.20
13.22.0353,20-0,19%7
13.14.2753,30INV.6
13.12.2553,20-0,19%3
13.08.2353,30INV.93
13.07.0553,20-0,19%106
12.46.1253,30INV.1
12.45.3653,40+0,19%3
12.38.1053,30INV.150
12.38.1053,40+0,19%50
12.34.3753,30INV.56
12.28.0553,40+0,19%470
12.25.0953,30INV.150
12.24.4653,40+0,19%60
12.22.3153,30INV.498
12.19.1653,40+0,19%20
12.10.1653,30INV.86
11.59.3853,40+0,19%7
11.52.4053,30INV.72
11.51.0953,40+0,19%189
11.51.0153,30INV.51
11.50.0353,40+0,19%12
11.49.5553,30INV.265
11.39.0253,50+0,38%32
11.38.0553,40+0,19%522
11.32.2053,30INV.28
11.32.1953,40+0,19%74
11.31.5753,30INV.18
11.30.0453,40+0,19%95
11.01.3553,30INV.64
OraValoreVar.%Volume
11.01.2853,40+0,19%10
10.55.1153,30INV.12
10.39.1953,40+0,19%10
10.37.4753,30INV.163
10.34.5853,40+0,19%50
10.28.1153,30INV.7
10.28.1053,40+0,19%19
10.24.4253,30INV.7
10.24.4153,40+0,19%21
10.20.4653,30INV.633
9.56.5053,40+0,19%93
9.48.0753,20-0,19%280
9.43.1953,40+0,19%38
9.31.5153,30INV.22
9.18.5353,50+0,38%18
9.08.4053,60+0,56%30
9.00.2353,10-0,38%2.226
17.41.0353,20-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```