Milano 15:34
43.797 +0,76%
Nasdaq 15:34
25.564 -0,82%
Dow Jones 15:34
48.250 +0,40%
Londra 15:34
9.680 +0,25%
Francoforte 15:34
24.266 +0,56%

Viscofan

ISIN: ES0184262212 - Mercato: Madrid - Bolsa Espana

52,4
+0,38%

valuta in EUR

Ultimo aggiornamento: 11/12/2025 15.35
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
15.35.0552,40+0,38%329
15.34.4852,30+0,19%11.129
15.27.4552,10-0,19%150
15.10.5552,20INV.19
15.05.5352,30+0,19%116
15.00.1652,20INV.8
14.56.2652,30+0,19%3
14.54.0052,20INV.24
14.41.1352,30+0,19%24
14.28.4652,20INV.82
14.25.2652,30+0,19%133
14.25.2552,20INV.26
14.16.3452,30+0,19%50
14.11.5452,20INV.374
14.08.3852,30+0,19%20
14.06.0152,20INV.1
13.16.4752,30+0,19%58
12.47.1752,40+0,38%35
12.36.3652,50+0,57%15
12.33.0652,40+0,38%88
12.33.0152,30+0,19%1.904
12.33.0152,40+0,38%37
12.14.3152,50+0,57%198
11.53.5952,40+0,38%20
11.49.4552,30+0,19%5
11.40.4052,40+0,38%1.028
11.40.4052,50+0,57%1.361
11.40.4052,40+0,38%2.126
11.40.3352,30+0,19%16.088
11.39.5652,20INV.10
OraValoreVar.%Volume
11.38.1052,10-0,19%2
11.34.4052,20INV.200
11.29.5452,30+0,19%7
11.28.2352,10-0,19%8
11.20.3552,30+0,19%100
11.09.3852,20INV.50
11.09.3852,30+0,19%40
10.59.3052,20INV.2
10.44.2552,30+0,19%28
10.42.3452,20INV.560
10.42.2552,10-0,19%602
10.29.0152,20INV.576
10.28.5352,30+0,19%40
10.28.1652,20INV.2
10.28.1052,25+0,10%7
10.04.2852,30+0,19%25
9.54.2052,20INV.38
9.50.3352,30+0,19%5.701
9.33.5852,20INV.111
9.30.1752,10-0,19%606
9.24.0652,20INV.8
9.24.0652,30+0,19%2
9.23.1252,30+0,19%8
9.10.3452,20INV.139
9.08.3752,30+0,19%95
9.02.1352,20INV.11
9.01.1052,30+0,19%50
17.35.2752,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```