Milano 17:21
48.942 -1,83%
Nasdaq 17:21
29.716 +1,81%
Dow Jones 17:21
52.062 +0,11%
Londra 17:21
10.745 -1,26%
Francoforte 17:21
25.243 -1,48%

Viscofan

ISIN: ES0184262212 - Mercato: Madrid - Bolsa Espana

54,3
+0,56%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.10.2854,30+0,56%85
17.08.0854,10+0,19%448
17.08.0854,20+0,37%192
16.56.3654,20+0,37%848
16.55.1754,10+0,19%14
16.48.5954,20+0,37%271
16.43.0154,10+0,19%226
16.40.2854,20+0,37%49
16.39.5054,10+0,19%493
16.16.1854,20+0,37%100
16.11.5754,10+0,19%301
15.55.2454,20+0,37%2
15.34.4354,10+0,19%70
15.26.5554,00INV.78
14.22.3053,90-0,19%446
14.15.1854,00INV.68
14.07.1453,90-0,19%10
14.07.1354,00INV.7
13.59.2953,90-0,19%256
13.56.2253,95-0,09%49
13.55.1253,90-0,19%293
13.40.2854,00INV.73
13.38.3053,90-0,19%63
13.19.2154,00INV.58
13.15.3953,90-0,19%177
13.07.0754,00INV.47
13.02.4954,10+0,19%48
12.49.4754,00INV.122
12.46.0754,10+0,19%47
12.32.2054,00INV.23
OraValoreVar.%Volume
12.31.0854,10+0,19%28
12.22.2754,00INV.343
12.15.1654,10+0,19%12
11.45.0054,00INV.220
11.23.3354,10+0,19%51
11.22.0754,00INV.138
11.16.1554,10+0,19%740
11.13.3954,10+0,19%310
11.13.3954,00INV.67
10.21.5354,00INV.18
10.01.5653,90-0,19%563
10.01.0653,85-0,28%106
9.47.0953,90-0,19%52
9.39.5053,80-0,37%592
9.35.2953,90-0,19%61
9.35.1654,00INV.65
9.28.3053,90-0,19%325
9.19.5954,00INV.62
9.10.2253,90-0,19%71
9.01.2953,80-0,37%49
9.00.3053,70-0,56%96
9.00.2853,80-0,37%741
17.35.2654,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```