Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Viscofan

ISIN: ES0184262212 - Mercato: Madrid - Bolsa Espana

56,6
-3,41%

valuta in EUR

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.0556,60-3,41%58.176
17.25.0356,80-3,07%93
17.24.4756,90-2,90%5
17.24.1056,80-3,07%581
17.21.4656,90-2,90%323
17.20.3057,00-2,73%403
17.06.1657,10-2,56%3
17.04.3657,00-2,73%10
17.04.3457,20-2,39%40
17.03.0457,00-2,73%1
16.52.2657,10-2,56%500
16.52.1757,20-2,39%8
16.51.0357,10-2,56%526
16.48.4357,20-2,39%20
16.41.1357,10-2,56%1.899
16.35.2457,20-2,39%489
16.35.2457,30-2,22%8
16.04.2357,20-2,39%522
16.04.1057,30-2,22%7
16.03.2057,20-2,39%4.794
15.55.1957,30-2,22%287
15.51.5257,20-2,39%149
15.51.4557,40-2,05%1.433
15.51.4557,30-2,22%1.067
15.51.4557,20-2,39%129
15.50.2957,30-2,22%2.248
15.44.4457,20-2,39%759
15.39.0257,10-2,56%4
15.34.5457,20-2,39%1.018
15.34.5457,30-2,22%1.428
OraValoreVar.%Volume
15.30.0957,40-2,05%74
15.28.0457,50-1,88%18
15.23.4957,40-2,05%133
15.20.1857,30-2,22%95
15.13.4357,40-2,05%17
15.08.0157,50-1,88%30
15.05.4857,40-2,05%498
15.05.2257,50-1,88%1.763
15.04.5557,60-1,71%1.908
14.50.0757,50-1,88%1.113
14.47.3357,40-2,05%448
14.42.2257,30-2,22%288
14.33.4457,40-2,05%40
14.30.0557,50-1,88%771
14.30.0557,60-1,71%27
14.09.3657,40-2,05%82
13.57.3557,50-1,88%65
13.57.3457,60-1,71%42
13.57.3457,50-1,88%1.102
13.36.0157,60-1,71%476
13.32.2857,70-1,54%429
13.30.3957,60-1,71%1
13.26.3557,70-1,54%18
13.18.5857,50-1,88%20
13.04.2557,60-1,71%15
13.03.3457,50-1,88%483
12.53.1457,40-2,05%30
12.47.3157,30-2,22%11
12.42.4857,20-2,39%40
12.42.1057,30-2,22%301
OraValoreVar.%Volume
12.40.5757,20-2,39%14
12.25.4357,30-2,22%866
12.23.1557,10-2,56%136
12.20.5957,20-2,39%1.692
12.20.3757,30-2,22%2.780
11.57.1057,40-2,05%50
11.56.2657,50-1,88%48
11.45.4957,40-2,05%34
11.45.0057,30-2,22%739
11.42.0257,20-2,39%9
11.41.4457,30-2,22%8
11.41.3157,20-2,39%11
11.31.1557,30-2,22%20
11.29.3257,40-2,05%180
11.20.2357,50-1,88%222
11.16.3357,60-1,71%569
11.10.2657,50-1,88%845
11.08.1257,60-1,71%284
11.07.3857,70-1,54%502
11.07.3857,60-1,71%298
11.06.3257,70-1,54%213
11.06.2757,60-1,71%162
11.06.2757,70-1,54%213
11.02.4757,60-1,71%12
11.00.0257,70-1,54%219
10.59.3357,80-1,37%13
10.57.1957,70-1,54%588
10.54.2657,60-1,71%37
10.49.3757,50-1,88%9
10.49.2257,50-1,88%38
OraValoreVar.%Volume
10.49.2257,60-1,71%383
10.48.1657,60-1,71%548
10.48.0357,50-1,88%1.462
10.45.4757,40-2,05%344
10.43.1957,50-1,88%255
10.39.1357,60-1,71%1.526
10.36.4657,50-1,88%51
10.33.4957,60-1,71%70
10.32.5757,50-1,88%100
10.32.5657,60-1,71%609

(*) I dati sono limitati agli ultimi 100 contratti.

```