Milano 17:35
49.511 +0,70%
Nasdaq 21:01
29.572 +0,73%
Dow Jones 21:01
50.679 +0,78%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Viscom

ISIN: DE0007846867 - Mercato: XETRA

6
+2,74%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.326,00+2,74%234
17.15.495,96+2,05%330
17.15.495,90+1,03%913
16.52.425,98+2,40%418
16.21.385,94+1,71%800
14.30.445,96+2,05%1.163
14.30.425,98+2,40%431
14.14.216,10+4,45%50
13.48.306,00+2,74%1.100
13.02.515,98+2,40%1.462
12.42.405,88+0,68%250
12.32.175,98+2,40%178
12.10.335,90+1,03%300
11.54.375,96+2,05%33
11.45.095,98+2,40%960
11.13.165,96+2,05%1.433
11.13.165,88+0,68%100
10.51.435,96+2,05%200
10.49.025,88+0,68%170
10.05.085,92+1,37%526
9.58.556,00+2,74%44
9.44.205,94+1,71%100
9.29.546,00+2,74%266
9.28.356,08+4,11%737
9.05.056,00+2,74%669
9.03.415,84INV.96
9.02.405,74-1,71%2.041
18.30.085,84INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```