Milano 11:40
51.449 +1,24%
Nasdaq 5-ott
31.076 0,00%
Dow Jones 5-ott
51.268 +0,18%
Londra 11:40
10.600 +0,98%
Francoforte 11:40
25.490 +0,93%

Vision Marine Technologies

ISIN: CA92840Q6085 - Mercato: NASDAQ - National

5,95
-7,03%

valuta in USD

Ultimo aggiornamento: 05/10/2026
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
22.00.005,95INV.532
21.59.186,29+5,71%100
21.56.515,91-0,67%139
21.19.196,02+1,18%172
21.05.106,01+1,01%100
21.05.106,02+1,18%1.100
21.05.106,00+0,84%470
20.43.426,06+1,85%100
20.42.566,0911+2,37%250
20.42.186,0695+2,01%100
20.36.596,04+1,51%100
20.30.476,021+1,19%2.569
20.30.476,09+2,35%100
20.30.296,155+3,45%100
20.16.116,15+3,36%120
20.05.196,155+3,45%300
19.51.176,16+3,53%100
19.42.346,155+3,45%700
19.08.346,30+5,88%250
18.25.506,264+5,28%1.197
18.25.506,01+1,01%100
18.25.506,00+0,84%100
18.25.506,01+1,01%100
18.25.506,02+1,18%200
18.25.506,03+1,34%100
18.25.506,135+3,11%300
18.25.506,225+4,62%300
18.25.506,10+2,52%150
18.25.506,154+3,43%461
18.25.506,14+3,19%100
OraValoreVar.%Volume
18.25.506,13+3,03%439
18.25.506,241+4,89%266
18.03.316,30+5,88%450
17.40.496,20+4,20%100
17.17.476,186+3,97%100
17.11.096,30+5,88%515
16.53.316,12+2,86%816
16.53.316,317+6,17%110
16.53.316,19+4,03%300
16.53.316,20+4,20%110
16.53.316,19+4,03%100
16.53.316,20+4,20%106
16.53.316,317+6,17%355
16.53.156,20+4,20%420
16.53.156,2001+4,20%420
16.52.216,2001+4,20%170
16.52.216,2497+5,04%1.300
16.51.596,20+4,20%648
16.51.516,25+5,04%485
16.51.416,27+5,38%1.000
15.41.046,375+7,14%100
15.30.126,39+7,39%200
15.30.006,32+6,22%732
22.00.006,40+7,56%158

(*) I dati sono limitati agli ultimi 100 contratti.

```