Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Vision Marine Technologies

ISIN: CA92840Q6085 - Mercato: NASDAQ - National

7,52
+3,30%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.007,52+3,30%1.075
21.59.087,38+1,37%100
21.50.557,42+1,92%109
21.43.017,345+0,89%100
21.09.277,31+0,41%100
20.33.087,33+0,69%100
20.33.087,31+0,41%100
20.33.087,395+1,58%100
20.33.087,33+0,69%100
20.33.087,395+1,58%500
20.33.087,395+1,58%200
20.32.447,42+1,92%125
20.32.127,395+1,58%2.000
20.08.337,5399+3,57%671
19.57.287,45+2,34%500
19.55.057,36+1,10%100
19.54.387,445+2,27%400
19.43.017,55+3,71%100
19.43.017,54+3,57%144
19.40.517,62+4,67%100
19.40.117,60+4,40%1.956
19.39.537,58+4,12%100
19.39.537,62+4,67%100
18.54.157,44+2,20%199
18.52.277,64+4,95%100
18.47.217,60+4,40%174
18.46.407,58+4,12%187
18.33.567,45+2,34%149
18.21.347,5875+4,22%100
18.16.107,59+4,26%200
OraValoreVar.%Volume
18.15.097,60+4,40%100
18.09.087,605+4,46%100
18.08.087,61+4,53%100
18.06.187,60+4,40%371
18.05.477,68+5,49%800
18.05.237,60+4,40%100
18.03.437,62+4,67%100
18.03.437,61+4,53%300
17.35.427,697+5,73%100
17.35.247,5566+3,80%100
17.35.147,5572+3,81%100
17.24.567,55+3,71%100
17.11.027,68+5,49%100
17.02.007,3001+0,28%500
16.59.017,68+5,49%100
16.57.017,69+5,63%100
16.55.007,68+5,49%100
16.52.007,755+6,52%100
16.51.007,74+6,32%100
16.50.007,755+6,52%100
16.34.477,6393+4,94%100
16.27.397,5924+4,29%100
16.27.167,5732+4,03%100
16.23.597,65+5,08%250
16.23.417,645+5,01%500
16.23.237,60+4,40%176
15.51.527,538+3,54%100
15.51.337,5349+3,50%100
15.51.197,45+2,34%100
15.51.077,6499+5,08%100
OraValoreVar.%Volume
15.46.367,64+4,95%100
15.46.297,375+1,30%300
15.46.297,49+2,88%200
15.46.297,375+1,30%100
15.46.297,49+2,88%200
15.46.297,50+3,02%436
15.46.157,42+1,92%400
15.40.237,5373+3,53%100
15.31.107,3946+1,57%100
22.00.007,28INV.154

(*) I dati sono limitati agli ultimi 100 contratti.

```