Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Visionwave Holdings

Mercato: NASDAQ - National

4,87
-15,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.404,8699INV.2.664
21.59.404,87INV.2.664
21.58.564,86-0,21%150
21.55.064,87INV.961
21.55.024,8776+0,16%150
21.54.314,875+0,10%100
21.54.304,88+0,21%100
21.50.214,875+0,10%400
21.47.034,88+0,21%100
21.47.004,8777+0,16%409
21.46.524,8775+0,15%100
21.46.454,8701INV.212
21.46.044,8775+0,15%100
21.40.484,875+0,10%200
21.40.484,87INV.587
21.39.374,875+0,10%100
21.39.374,87INV.2.151
21.30.094,88+0,21%200
21.27.194,8871+0,35%205
21.24.204,885+0,31%200
21.23.214,89+0,41%218
21.15.444,895+0,51%100
21.15.254,89+0,41%200
21.15.254,885+0,31%100
21.12.584,8801+0,21%500
21.11.164,885+0,31%180
21.11.004,8805+0,22%300
21.09.304,885+0,31%2.000
21.08.104,89+0,41%100
21.02.474,885+0,31%500
OraValoreVar.%Volume
21.00.484,8875+0,36%100
20.59.464,885+0,31%100
20.57.264,8825+0,26%350
20.52.024,885+0,31%435
20.42.094,8895+0,40%1.000
20.31.374,89+0,41%100
20.31.374,895+0,51%100
20.27.224,90+0,62%100
20.27.224,89+0,41%1.400
20.26.244,8843+0,29%200
20.20.324,88+0,21%882
20.20.324,8844+0,30%418
20.20.074,88+0,21%100
20.20.044,87INV.155
20.20.034,88+0,21%100
20.20.034,90+0,62%1.250
20.19.464,9276+1,18%100
20.13.494,9027+0,67%200
20.13.474,91+0,82%325
20.12.364,905+0,72%540
20.11.314,9092+0,80%200
19.58.364,93+1,23%500
19.58.024,90+0,62%200
19.58.024,8999+0,61%3.000
19.34.024,89+0,41%100
19.33.544,895+0,51%785
19.33.304,91+0,82%500
19.26.364,9199+1,02%100
19.24.154,91+0,82%550
19.24.004,93+1,23%781
OraValoreVar.%Volume
19.23.364,91+0,82%300
19.23.324,9225+1,08%200
19.21.464,91+0,82%500
19.20.024,93+1,23%600
19.09.034,9101+0,82%300
19.08.054,95+1,64%206
19.07.284,9499+1,64%300
19.06.284,92+1,03%200
19.04.424,91+0,82%200
19.04.284,88+0,21%1.168
19.04.274,875+0,10%200
19.04.154,8755+0,11%512
19.00.244,87INV.100
18.59.344,88+0,21%100
18.59.124,896+0,53%1.000
18.59.124,87INV.330
18.58.534,865-0,10%500
18.58.474,87INV.308
18.57.484,89+0,41%100
18.57.484,88+0,21%221
18.57.484,88+0,21%674
18.56.344,91+0,82%516
18.55.064,9287+1,21%200
18.53.344,8973+0,56%220
18.52.484,945+1,54%1.350
18.52.484,8989+0,59%1.000
18.52.484,96+1,85%300
18.52.324,90+0,62%100
18.50.304,9586+1,82%135
18.48.434,92+1,03%100
OraValoreVar.%Volume
18.48.434,958+1,81%100
18.48.014,91+0,82%100
18.48.014,90+0,62%434
18.46.554,895+0,51%205
18.46.384,90+0,62%200
18.45.544,8975+0,56%100
18.40.524,8887+0,38%511
18.38.564,89+0,41%100
18.37.494,875+0,10%100
18.37.474,8301-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```