Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vista Gold

ISIN: CA9279263037 - Mercato: AMEX

2,08
-4,59%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.002,09-4,13%9.170
19.00.002,09-4,13%4.585
19.00.002,09-4,13%4.585
18.59.562,105-3,44%338
18.59.562,105-3,44%438
18.59.542,11-3,21%497
18.59.522,105-3,44%986
18.59.452,105-3,44%700
18.59.452,105-3,44%2.991
18.59.452,105-3,44%613
18.59.452,105-3,44%400
18.59.452,105-3,44%300
18.59.452,105-3,44%1.502
18.59.412,105-3,44%100
18.59.412,10-3,67%200
18.59.412,10-3,67%506
18.59.412,10-3,67%1.066
18.59.412,10-3,67%1.066
18.59.412,105-3,44%1.504
18.59.412,105-3,44%904
18.59.412,10-3,67%606
18.59.412,105-3,44%804
18.59.412,10-3,67%100
18.59.402,105-3,44%513
18.59.332,105-3,44%1.102
18.59.332,11-3,21%100
18.59.332,105-3,44%200
18.59.332,11-3,21%100
18.59.242,10-3,67%250
18.59.242,10-3,67%100
OraValoreVar.%Volume
18.59.242,105-3,44%1.000
18.59.242,10-3,67%100
18.59.242,10-3,67%3.850
18.59.242,105-3,44%1.000
18.59.242,10-3,67%720
18.59.242,10-3,67%1.000
18.59.242,10-3,67%500
18.59.242,10-3,67%180
18.59.242,105-3,44%800
18.59.242,105-3,44%102
18.59.242,10-3,67%100
18.59.242,10-3,67%400
18.59.242,10-3,67%700
18.59.222,095-3,90%100
18.59.222,095-3,90%100
18.59.222,095-3,90%100
18.59.222,0956-3,87%355
18.59.222,0956-3,87%355
18.59.222,095-3,90%300
18.59.142,10-3,67%200
18.59.142,10-3,67%200
18.58.382,095-3,90%1.392
18.58.382,095-3,90%8.127
18.58.332,095-3,90%2.294
18.58.302,095-3,90%1.931
18.58.292,09-4,13%190
18.58.292,095-3,90%1.104
18.58.292,095-3,90%804
18.58.292,095-3,90%602
18.57.592,09-4,13%1.100
OraValoreVar.%Volume
18.57.592,09-4,13%5.358
18.57.592,09-4,13%1.700
18.57.592,09-4,13%500
18.57.582,085-4,36%499
18.57.582,0899-4,13%800
18.57.582,09-4,13%400
18.57.582,09-4,13%600
18.57.582,0899-4,13%800
18.57.582,09-4,13%700
18.57.582,09-4,13%358
18.57.232,085-4,36%226
18.57.222,09-4,13%200
18.57.062,085-4,36%600
18.57.062,085-4,36%200
18.57.062,085-4,36%100
18.57.052,09-4,13%1.370
18.57.052,09-4,13%2.460
18.56.392,09-4,13%700
18.56.392,09-4,13%700
18.55.112,085-4,36%200
18.55.032,085-4,36%200
18.54.212,085-4,36%751
18.54.192,085-4,36%200
18.54.192,085-4,36%200
18.54.152,08-4,59%500
18.54.152,08-4,59%500
18.54.062,085-4,36%100
18.54.062,085-4,36%1.836
18.53.562,085-4,36%100
18.53.552,085-4,36%1.436
OraValoreVar.%Volume
18.53.442,08-4,59%100
18.53.442,08-4,59%100
18.53.192,085-4,36%500
18.53.192,085-4,36%500
18.53.052,08-4,59%3.367
18.53.052,08-4,59%100
18.53.032,085-4,36%400
18.53.032,085-4,36%800
18.53.032,08-4,59%1.067
18.53.032,08-4,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```