Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vital Energy

Mercato: NYSE

18,97
+1,93%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5518,97INV.1.600
21.59.5118,955-0,08%200
21.59.4918,95-0,11%1.062
21.59.4918,96-0,05%600
21.59.4518,955-0,08%300
21.59.3518,96-0,05%300
21.59.3118,965-0,03%130
21.59.2918,96-0,05%100
21.59.2818,97INV.100
21.59.2818,969-0,01%118
21.59.2418,96-0,05%600
21.59.1118,97INV.100
21.59.1018,96-0,05%1.100
21.59.0918,965-0,03%100
21.59.0118,969-0,01%100
21.58.5418,97INV.1.783
21.58.4218,96-0,05%646
21.58.3618,955-0,08%800
21.58.3618,95-0,11%845
21.58.3518,945-0,13%300
21.58.2218,94-0,16%500
21.58.1518,945-0,13%150
21.58.0918,94-0,16%502
21.58.0518,935-0,18%100
21.58.0518,94-0,16%400
21.57.5918,935-0,18%100
21.57.4718,93-0,21%700
21.57.2518,931-0,21%100
21.57.1218,93-0,21%500
21.56.5718,931-0,21%100
OraValoreVar.%Volume
21.56.5718,933-0,20%100
21.56.4618,94-0,16%100
21.56.4218,933-0,20%100
21.56.3918,94-0,16%100
21.56.3918,95-0,11%100
21.56.3818,945-0,13%100
21.56.3718,95-0,11%958
21.56.1118,94-0,16%400
21.55.4618,95-0,11%400
21.55.4518,945-0,13%100
21.55.4518,95-0,11%674
21.55.3818,955-0,08%200
21.55.2318,95-0,11%300
21.55.2118,94-0,16%611
21.55.2018,933-0,20%100
21.55.1918,93-0,21%200
21.55.1418,94-0,16%842
21.55.1418,95-0,11%200
21.55.1118,94-0,16%1.540
21.55.1118,95-0,11%800
21.55.1118,96-0,05%500
21.55.0018,963-0,04%100
21.54.5918,96-0,05%100
21.54.5918,97INV.290
21.54.3918,96-0,05%100
21.54.2218,98+0,05%100
21.53.5518,99+0,11%1.372
21.53.3418,995+0,13%100
21.53.2818,99+0,11%500
21.53.2818,995+0,13%132
OraValoreVar.%Volume
21.53.2818,99+0,11%100
21.53.2818,995+0,13%120
21.53.2818,99+0,11%725
21.53.0218,985+0,08%150
21.52.5218,99+0,11%300
21.52.5218,995+0,13%150
21.52.5218,99+0,11%200
21.52.4218,985+0,08%100
21.52.2018,99+0,11%1.330
21.52.0219,00+0,16%796
21.52.0218,99+0,11%200
21.51.3018,985+0,08%100
21.51.1418,98+0,05%100
21.50.5718,97INV.409
21.50.5618,96-0,05%300
21.50.5618,965-0,03%143
21.50.3218,97INV.607
21.50.3218,975+0,03%1.490
21.50.1218,979+0,05%200
21.50.0018,97INV.540
21.49.4818,94-0,16%100
21.49.4318,93-0,21%200
21.49.2418,929-0,22%100
21.49.1718,92-0,26%300
21.48.2918,91-0,32%300
21.48.2618,90-0,37%1.200
21.48.2318,91-0,32%875
21.48.1318,90-0,37%480
21.48.1118,91-0,32%1.850
21.47.4418,92-0,26%200
OraValoreVar.%Volume
21.47.1418,94-0,16%100
21.47.1418,93-0,21%300
21.46.4518,95-0,11%400
21.46.0818,96-0,05%100
21.45.5518,965-0,03%100
21.45.5518,97INV.200
21.45.5518,97INV.930
21.45.3918,98+0,05%100
21.44.5219,01+0,21%100
21.43.4819,015+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```