Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vivakor

Mercato: NASDAQ - National

0,105
+11,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.57,1053+11,08%165
21.59.57,1065+12,34%279
21.59.48,1061+11,92%100
21.59.43,1066+12,45%27.000
21.59.43,1067+12,55%600
21.59.43,1068+12,66%55.000
21.59.36,1054+11,18%468
21.59.28,1061+11,92%100
21.59.27,1053+11,08%31.848
21.59.27,1054+11,18%1.000
21.59.27,1055+11,29%2.700
21.59.27,1054+11,18%11.100
21.59.27,1056+11,39%900
21.59.27,1058+11,60%900
21.59.27,1061+11,92%1.552
21.59.24,1068+12,66%10.000
21.59.17,1054+11,18%1.550
21.59.16,1061+11,92%100
21.59.15,1068+12,66%216
21.59.15,1067+12,55%496
21.58.50,1068+12,66%1.000
21.58.43,1065+12,34%906
21.58.43,1059+11,71%51.694
21.58.33,1062+12,03%1.309
21.58.25,1053+11,08%1.145
21.58.24,1062+12,03%6.000
21.57.52,1053+11,08%300
21.57.42,1057+11,50%2.466
21.57.41,1055+11,29%800
21.57.41,1057+11,50%250
OraValoreVar.%Volume
21.57.41,1055+11,29%500
21.57.41,105+10,76%100
21.57.40,105+10,76%3.500
21.57.32,1055+11,29%1.299
21.57.32,105+10,76%10.264
21.57.32,1055+11,29%100
21.57.32,1054+11,18%100
21.57.32,1055+11,29%759
21.57.16,105+10,76%2.700
21.57.16,1049+10,65%12.300
21.57.12,104+9,70%492
21.57.11,1045+10,23%426
21.57.10,1049+10,65%642
21.57.09,105+10,76%200
21.57.09,1046+10,34%200
21.56.41,105+10,76%2.818
21.56.31,1042+9,92%5.200
21.56.08,105+10,76%100
21.55.03,1042+9,92%100
21.54.59,1035+9,18%3.242
21.54.59,1042+9,92%300
21.54.59,1041+9,81%141
21.54.59,1042+9,92%269
21.54.59,1037+9,39%100
21.54.59,1041+9,81%900
21.54.53,1042+9,92%132
21.54.44,1049+10,65%268
21.54.44,1039+9,60%2.000
21.54.30,1049+10,65%200
21.54.29,1043+10,02%300
OraValoreVar.%Volume
21.54.17,1035+9,18%49.800
21.54.17,1041+9,81%200
21.54.12,1042+9,92%428
21.54.08,104+9,70%200
21.54.07,1045+10,23%597
21.54.07,1041+9,81%877
21.54.07,1045+10,23%2.152
21.54.07,1042+9,92%200
21.54.05,1043+10,02%1.000
21.54.00,1042+9,92%617
21.54.00,1041+9,81%200
21.53.53,1043+10,02%200
21.53.47,1041+9,81%100
21.53.46,1043+10,02%389
21.53.46,1042+9,92%100
21.53.46,1043+10,02%283
21.53.30,1044+10,13%700
21.53.15,1045+10,23%100
21.53.14,1044+10,13%1.678
21.53.06,1045+10,23%4.000
21.52.44,1045+10,23%1.066
21.52.42,1044+10,13%1.228
21.52.15,1045+10,23%100
21.52.11,1044+10,13%1.646
21.51.47,1045+10,23%5.210
21.51.24,1046+10,34%112
21.51.21,105+10,76%1.000
21.51.15,1047+10,44%300
21.51.11,105+10,76%800
21.51.09,1045+10,23%105
OraValoreVar.%Volume
21.51.07,1044+10,13%1.000
21.50.56,105+10,76%3.100
21.50.55,1044+10,13%400
21.50.55,1047+10,44%6.937
21.50.54,1044+10,13%69.006
21.50.54,1044+10,13%5.400
21.50.54,1044+10,13%2.700
21.50.54,1044+10,13%2.700
21.50.54,1047+10,44%100
21.50.44,105+10,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```