Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Vivakor

Mercato: NASDAQ - National

0,075
-0,80%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00,0745INV.1.357.263
21.59.54,071-4,70%800
21.59.54,0711-4,56%1.300
21.59.50,0715-4,03%800
21.59.42,0714-4,16%258
21.59.40,0707-5,10%100
21.59.39,0714-4,16%100
21.59.36,0707-5,10%200
21.59.33,0704-5,50%7.891
21.59.33,0715-4,03%3.700
21.59.33,072-3,36%1.700
21.59.33,0718-3,62%200
21.59.33,072-3,36%12.576
21.59.24,0722-3,09%1.600
21.59.22,0722-3,09%1.000
21.59.21,0722-3,09%79.652
21.59.18,0723-2,95%1.000
21.59.14,0724-2,82%1.700
21.59.14,0725-2,68%13.400
21.59.14,0725-2,68%1.700
21.59.08,0727-2,42%4.587
21.59.07,0726-2,55%400
21.59.05,0724-2,82%100
21.59.04,0725-2,68%400
21.58.58,0725-2,68%700
21.58.58,0725-2,68%700
21.58.52,0728-2,28%100
21.58.51,0725-2,68%300
21.58.47,0722-3,09%315
21.58.46,0725-2,68%1.500
OraValoreVar.%Volume
21.58.45,0725-2,68%100
21.58.39,0727-2,42%100
21.58.31,0725-2,68%1.250
21.58.29,0725-2,68%2.400
21.58.24,0728-2,28%100
21.58.24,0722-3,09%1.877
21.58.24,0723-2,95%1.323
21.58.24,0722-3,09%400
21.58.24,0723-2,95%1.400
21.58.18,0724-2,82%100
21.58.17,072-3,36%9.728
21.58.17,0721-3,22%272
21.58.14,0724-2,82%100
21.58.12,072-3,36%63.085
21.58.12,0728-2,28%5.770
21.58.11,0724-2,82%400
21.58.05,0728-2,28%100
21.57.59,0727-2,42%100
21.57.58,0724-2,82%500
21.57.52,0727-2,42%100
21.57.46,0719-3,49%1.000
21.57.46,072-3,36%1.000
21.57.24,073-2,01%22.622
21.57.24,0731-1,88%52.273
21.57.24,0732-1,74%200
21.57.24,0731-1,88%19.000
21.57.24,0732-1,74%6.958
21.57.21,0733-1,61%200
21.57.16,0734-1,48%300
21.57.13,0735-1,34%461
OraValoreVar.%Volume
21.57.12,0736-1,21%40.076
21.57.12,0737-1,07%5.124
21.57.12,0734-1,48%6.000
21.57.06,0736-1,21%175
21.56.48,0734-1,48%400
21.56.41,0735-1,34%3.900
21.56.41,0738-0,94%46.000
21.56.41,0737-1,07%4.000
21.56.38,0737-1,07%10.159
21.56.30,0738-0,94%100
21.56.30,0736-1,21%3.000
21.56.24,0739-0,81%1.126
21.56.17,0732-1,74%1.031
21.56.02,0734-1,48%8.700
21.55.58,0739-0,81%1.000
21.55.51,0735-1,34%300
21.55.51,0731-1,88%17.200
21.55.51,0733-1,61%10.200
21.55.51,0734-1,48%3.600
21.55.50,0735-1,34%1.367
21.55.49,0739-0,81%2.720
21.55.49,0738-0,94%800
21.55.49,0737-1,07%1.200
21.55.49,0738-0,94%20.000
21.55.48,0737-1,07%660
21.55.48,0736-1,21%940
21.55.48,0735-1,34%500
21.55.47,0734-1,48%2.376
21.55.47,0733-1,61%877
21.55.47,0732-1,74%4.200
OraValoreVar.%Volume
21.55.47,0733-1,61%392
21.55.47,0732-1,74%8.408
21.55.47,0733-1,61%300
21.55.47,0732-1,74%1.100
21.55.44,0731-1,88%4.100
21.55.40,0729-2,15%2.700
21.55.39,073-2,01%500
21.55.39,0729-2,15%1.700
21.55.39,073-2,01%16.748
21.55.32,0731-1,88%1.138

(*) I dati sono limitati agli ultimi 100 contratti.

```