Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vivakor

Mercato: NASDAQ - National

0,627
-3,58%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,6267INV.14.148
21.59.53,634+1,16%100
21.59.53,6347+1,28%696
21.59.53,6346+1,26%603
21.59.50,6347+1,28%342
21.59.50,6346+1,26%943
21.59.44,6321+0,86%800
21.59.41,6347+1,28%100
21.59.41,6346+1,26%100
21.59.41,6347+1,28%232
21.59.41,6346+1,26%100
21.59.16,6384+1,87%100
21.59.16,6342+1,20%400
21.59.16,639+1,96%1.511
21.59.14,6331+1,02%174
21.59.14,6342+1,20%203
21.59.14,6355+1,40%100
21.59.14,6354+1,39%100
21.59.13,6355+1,40%150
21.59.13,6353+1,37%100
21.59.13,6354+1,39%150
21.59.13,6352+1,36%100
21.59.12,6318+0,81%250
21.55.55,6293+0,41%1.036
21.55.18,6355+1,40%125
21.53.13,6382+1,84%100
21.53.13,6389+1,95%100
21.50.20,628+0,21%417
21.49.34,639+1,96%200
21.48.09,6387+1,91%100
OraValoreVar.%Volume
21.47.20,6281+0,22%500
21.46.03,6335+1,09%100
21.46.02,635+1,32%3.037
21.46.02,6347+1,28%100
21.44.14,6315+0,77%710
21.42.30,6348+1,29%100
21.42.24,63+0,53%345
21.42.24,629+0,37%100
21.38.44,63+0,53%131
21.37.33,629+0,37%200
21.36.17,6299+0,51%3.300
21.34.09,629+0,37%250
21.34.06,6289+0,35%5.915
21.34.06,629+0,37%300
21.33.11,6294+0,43%687
21.33.11,6296+0,46%687
21.33.08,6293+0,41%100
21.31.32,6287+0,32%119
21.26.50,6277+0,16%400
21.24.47,6294+0,43%132
21.24.47,6296+0,46%132
21.24.14,6297+0,48%252
21.24.14,63+0,53%544
21.24.14,63+0,53%544
21.24.14,6301+0,54%200
21.24.09,6345+1,24%116
21.24.09,6303+0,57%100
21.24.09,6301+0,54%500
21.24.09,63+0,53%102
21.24.09,6301+0,54%400
OraValoreVar.%Volume
21.23.25,6345+1,24%100
21.20.14,63+0,53%300
21.19.41,6354+1,39%100
21.19.24,6342+1,20%100
21.19.09,6389+1,95%100
21.18.53,6342+1,20%100
21.18.36,6389+1,95%600
21.18.06,6342+1,20%200
21.17.52,6297+0,48%1.139
21.17.45,63+0,53%100
21.17.08,6342+1,20%272
21.17.00,63+0,53%300
21.17.00,6309+0,67%132
21.16.04,6279+0,19%100
21.15.53,6315+0,77%100
21.15.53,63+0,53%286
21.15.37,6332+1,04%159
21.13.37,6327+0,96%100
21.10.43,633+1,01%317
21.10.43,6335+1,09%100
21.10.43,6313+0,73%173
21.10.23,6346+1,26%200
21.08.44,6341+1,18%1.000
21.08.11,6347+1,28%100
21.00.10,6359+1,47%150
21.00.00,6338+1,13%100
20.58.50,636+1,48%674
20.58.50,6362+1,52%200
20.57.48,639+1,96%100
20.55.27,636+1,48%100
OraValoreVar.%Volume
20.51.57,6306+0,62%100
20.49.29,6304+0,59%200
20.48.56,6305+0,61%100
20.47.48,6352+1,36%300
20.47.48,6399+2,11%1.000
20.47.48,6352+1,36%300
20.47.48,6352+1,36%100
20.47.48,6352+1,36%100
20.46.07,64+2,12%150
20.45.39,6302+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```