Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vivopower International

ISIN: GB00BD3VDH82 - Mercato: NASDAQ - National

1,435
+18,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.481,435-0,35%100
21.59.341,44INV.235
21.58.571,4414+0,10%150
21.58.431,4401+0,01%200
21.58.431,445+0,35%200
21.58.391,4402+0,01%100
21.55.371,44INV.1.503
21.55.361,435-0,35%397
21.55.271,4325-0,52%200
21.55.271,435-0,35%326
21.55.271,4325-0,52%113
21.55.271,435-0,35%313
21.55.271,43-0,69%887
21.55.271,425-1,04%300
21.54.211,4228-1,19%500
21.53.561,43-0,69%500
21.53.561,4301-0,69%1.500
21.53.561,4307-0,65%3.235
21.53.561,43-0,69%1.600
21.53.561,4301-0,69%1.600
21.53.561,4302-0,68%800
21.53.561,4301-0,69%800
21.53.561,4302-0,68%400
21.53.561,4301-0,69%1.200
21.53.561,42-1,39%800
21.53.021,4457+0,40%289
21.52.421,45+0,69%2.236
21.50.411,46+1,39%700
21.50.211,455+1,04%2.400
21.47.241,457+1,18%500
OraValoreVar.%Volume
21.45.581,455+1,04%100
21.45.581,4501+0,70%200
21.45.071,4501+0,70%485
21.45.071,455+1,04%200
21.43.211,45+0,69%1.622
21.43.021,4481+0,56%137
21.40.191,45+0,69%5.335
21.37.531,445+0,35%944
21.37.251,44INV.3.235
21.37.251,4401+0,01%100
21.37.251,445+0,35%200
21.37.251,44INV.200
21.37.251,445+0,35%394
21.37.251,45+0,69%400
21.37.251,4501+0,70%100
21.37.251,45+0,69%100
21.37.251,4501+0,70%100
21.37.251,45+0,69%300
21.37.251,4601+1,40%500
21.37.251,46+1,39%652
21.37.251,4601+1,40%200
21.37.251,46+1,39%600
21.37.251,461+1,46%165
21.37.251,46+1,39%400
21.37.091,461+1,46%200
21.36.151,4601+1,40%1.200
21.34.471,465+1,74%600
21.34.051,4613+1,48%120
21.33.001,465+1,74%600
21.30.171,47+2,08%600
OraValoreVar.%Volume
21.30.171,475+2,43%144
21.27.211,48+2,78%102
21.27.211,4703+2,10%5.000
21.27.011,475+2,43%300
21.26.551,485+3,13%363
21.26.541,475+2,43%400
21.26.541,48+2,78%2.071
21.26.541,49+3,47%1.853
21.26.541,485+3,13%200
21.26.541,49+3,47%100
21.26.541,485+3,13%100
21.26.541,49+3,47%2.000
21.26.541,485+3,13%200
21.26.541,49+3,47%1.878
21.26.541,485+3,13%200
21.26.541,49+3,47%100
21.26.541,485+3,13%100
21.26.541,49+3,47%600
21.26.541,485+3,13%1.000
21.26.381,48+2,78%1.900
21.24.591,47+2,08%200
21.23.501,465+1,74%100
21.23.501,46+1,39%1.475
21.23.131,465+1,74%400
21.22.421,4607+1,44%150
21.21.041,4603+1,41%200
21.20.581,4609+1,45%201
21.17.471,465+1,74%1.000
21.17.431,4698+2,07%1.000
21.12.211,4601+1,40%500
OraValoreVar.%Volume
21.10.141,47+2,08%200
21.06.381,475+2,43%1.421
21.05.371,4754+2,46%2.900
21.05.371,48+2,78%2.109
21.05.371,47+2,08%1.700
20.58.241,4614+1,49%200
20.56.441,477+2,57%100
20.56.161,47+2,08%2.140
20.41.421,46+1,39%400
20.39.571,4586+1,29%150

(*) I dati sono limitati agli ultimi 100 contratti.

```