Milano 17:35
43.433 -0,20%
Nasdaq 17:57
25.710 +0,50%
Dow Jones 17:57
47.957 +0,22%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Vivopower International

ISIN: GB00BD3VDH82 - Mercato: NASDAQ - National

2,53
-4,89%

valuta in USD

Ultimo aggiornamento: 05/12/2025 17.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.49.512,53-4,89%822
17.49.452,51-5,64%308
17.49.402,4998-6,02%1.100
17.49.402,51-5,64%1.100
17.49.402,495-6,20%900
17.49.132,51-5,64%110
17.48.232,50-6,02%100
17.45.282,4853-6,57%100
17.39.082,4965-6,15%719
17.38.352,493-6,28%200
17.37.052,48-6,77%400
17.37.032,50-6,02%200
17.37.002,51-5,64%800
17.36.302,5239-5,12%250
17.33.012,52-5,26%150
17.30.192,525-5,08%200
17.21.382,53-4,89%100
17.19.422,52-5,26%100
17.17.342,53-4,89%200
17.16.342,51-5,64%100
17.16.332,48-6,77%557
17.16.332,50-6,02%100
17.16.332,52-5,26%500
17.16.332,54-4,51%1.100
17.16.332,50-6,02%200
17.16.332,52-5,26%953
17.16.332,54-4,51%100
17.16.332,52-5,26%655
17.13.032,55-4,14%500
17.12.372,56-3,76%200
OraValoreVar.%Volume
17.12.052,5501-4,13%250
17.10.502,56-3,76%1.500
17.09.052,58-3,01%1.200
17.09.052,57-3,38%6.482
17.08.572,60-2,26%2.000
17.08.572,61-1,88%999
17.08.572,59-2,63%382
17.05.422,62-1,50%100
16.57.262,61-1,88%100
16.41.562,64-0,75%1.900
16.41.342,6497-0,39%2.100
16.41.122,64-0,75%800
16.40.532,635-0,94%100
16.38.432,6399-0,76%1.145
16.32.002,62-1,50%250
16.31.582,61-1,88%203
16.31.012,58-3,01%400
16.30.592,5799-3,01%500
16.30.572,5701-3,38%217
16.30.562,57-3,38%1.000
16.29.232,56-3,76%100
16.29.232,55-4,14%600
16.29.232,57-3,38%100
16.29.232,56-3,76%2.429
16.29.202,58-3,01%100
16.29.202,57-3,38%1.299
16.27.342,60-2,26%1.000
16.26.522,56-3,76%100
16.19.522,59-2,63%100
16.19.292,56-3,76%22.838
OraValoreVar.%Volume
16.19.282,57-3,38%500
16.14.182,58-3,01%100
16.09.162,60-2,26%4.587
16.08.182,5896-2,65%100
16.07.222,57-3,38%150
16.04.492,58-3,01%1.338
15.59.042,5697-3,39%1.000
15.59.042,57-3,38%700
15.58.562,56-3,76%2.000
15.57.072,555-3,95%2.000
15.55.092,54-4,51%200
15.54.572,5428-4,41%390
15.49.412,56-3,76%200
15.46.132,596-2,41%320
15.44.042,612-1,80%150
15.43.192,615-1,69%200
15.43.012,62-1,50%105
15.39.332,531-4,85%1.000
15.38.362,5271-5,00%706
15.37.492,58-3,01%100
15.37.412,53-4,89%200
15.37.412,585-2,82%400
15.37.412,585-2,82%600
15.30.262,63-1,13%150
15.30.002,64-0,75%1.039
22.00.002,67+0,38%206

(*) I dati sono limitati agli ultimi 100 contratti.

```