Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vivoryon Therapeutics N.V

ISIN: NL00150002Q7 - Mercato: Euronext - Amsterdam

1,6
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.221,60INV.22
17.16.321,592-0,50%260
16.58.361,60INV.1.000
16.54.341,592-0,50%51
16.54.131,60INV.2.951
16.54.131,598-0,13%3.825
16.53.361,596-0,25%880
16.17.101,592-0,50%245
16.12.071,58-1,25%200
16.12.051,574-1,63%3.630
16.12.021,576-1,50%2.728
16.11.581,578-1,38%640
16.08.171,58-1,25%2.819
16.08.171,584-1,00%864
16.08.171,586-0,88%200
16.05.251,584-1,00%136
15.40.131,59-0,63%9.434
15.34.131,598-0,13%875
15.10.471,598-0,13%1.000
15.10.471,596-0,25%408
15.10.471,60INV.51
14.45.291,584-1,00%250
14.39.521,594-0,38%5.000
14.37.291,596-0,25%800
14.33.321,594-0,38%100
13.46.011,586-0,88%1.000
13.34.131,58-1,25%694
12.31.511,596-0,25%6.250
12.06.291,578-1,38%500
12.03.221,596-0,25%300
OraValoreVar.%Volume
12.02.591,58-1,25%590
11.59.011,578-1,38%1.868
11.45.451,578-1,38%110
11.45.451,576-1,50%578
11.43.201,58-1,25%224
11.06.181,60INV.1.600
11.06.181,606+0,38%2.096
11.04.231,60INV.191
10.58.561,608+0,50%1.872
10.55.291,60INV.200
10.44.121,59-0,63%404
10.36.301,578-1,38%1.000
10.22.131,574-1,63%2.000
10.21.451,60INV.556
10.21.241,59-0,63%900
10.20.241,60INV.350
10.15.361,602+0,13%3.499
10.15.361,604+0,25%1
10.14.451,60INV.2.854
10.12.481,604+0,25%500
10.03.161,618+1,13%225
10.01.171,602+0,13%342
9.57.511,60INV.2.037
9.56.521,62+1,25%19.980
9.56.521,622+1,38%1.000
9.54.331,622+1,38%3.416
9.54.331,62+1,25%19
9.47.331,626+1,62%307
9.45.411,64+2,50%2.000
9.40.351,648+3,00%1.279
OraValoreVar.%Volume
9.39.391,644+2,75%430
9.39.391,646+2,87%1.582
9.37.251,644+2,75%500
9.33.151,64+2,50%219
9.33.091,644+2,75%100
9.29.051,64+2,50%292
9.19.481,628+1,75%1.741
9.06.111,64+2,50%1.125
9.04.381,648+3,00%1.169
9.02.391,64+2,50%61
9.00.401,648+3,00%499
9.00.401,644+2,75%501
9.00.091,62+1,25%11.545
9.00.091,64+2,50%2.000
17.55.001,64+2,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```