Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Voc Energy Trust

Mercato: NYSE

3,29
+3,79%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.003,29+3,79%288
21.57.423,28+3,47%315
21.56.553,31+4,42%100
21.53.593,29+3,79%129
21.53.593,2999+4,10%1.000
21.53.593,30+4,10%900
21.53.593,2999+4,10%400
21.53.593,30+4,10%500
21.53.593,2999+4,10%600
21.53.593,30+4,10%600
21.52.253,27+3,15%100
21.52.253,28+3,47%100
21.46.163,2701+3,16%400
21.45.363,29+3,79%107
21.25.173,265+3,00%100
21.24.573,27+3,15%132
21.24.333,265+3,00%100
21.24.003,27+3,15%124
21.24.003,2601+2,84%1.000
21.24.003,26+2,84%604
21.23.173,265+3,00%100
21.19.383,27+3,15%468
21.19.303,275+3,31%200
21.19.303,27+3,15%219
21.11.433,28+3,47%200
21.06.303,29+3,79%100
21.06.003,275+3,31%200
21.05.303,30+4,10%100
21.04.593,275+3,31%200
21.03.593,30+4,10%100
OraValoreVar.%Volume
21.03.283,275+3,31%100
21.03.213,29+3,79%873
21.03.213,28+3,47%200
21.03.193,28+3,47%300
21.03.183,31+4,42%100
21.02.273,28+3,47%100
21.02.223,2771+3,38%100
20.51.473,28+3,47%100
20.51.463,27+3,15%100
20.51.193,255+2,68%100
20.51.173,27+3,15%100
20.45.113,28+3,47%100
20.45.093,265+3,00%100
20.45.093,285+3,63%100
20.42.393,25+2,52%100
20.42.103,235+2,05%200
20.38.063,25+2,52%800
20.37.363,235+2,05%100
20.35.093,25+2,52%900
20.34.593,235+2,05%150
20.34.033,235+2,05%109
20.34.033,25+2,52%100
20.32.033,25+2,52%700
20.30.483,23+1,89%100
20.30.323,22+1,58%100
20.30.313,21+1,26%100
20.30.313,22+1,58%366
20.30.313,21+1,26%1.650
19.57.523,205+1,10%518
19.53.363,20+0,95%350
OraValoreVar.%Volume
19.50.353,209+1,23%100
19.39.243,20+0,95%3.386
19.13.123,1901+0,63%100
19.10.443,2075+1,18%100
18.35.113,195+0,79%100
18.24.013,1799+0,31%100
18.24.013,18+0,32%100
18.24.013,1799+0,31%677
18.24.013,18+0,32%100
18.24.013,1799+0,31%700
18.24.013,18+0,32%1.944
18.24.013,19+0,63%257
18.08.473,165-0,16%252
18.05.183,17INV.100
17.47.133,175+0,16%500
17.43.523,18+0,32%110
17.06.393,185+0,47%100
16.59.283,1999+0,94%183
16.59.003,19+0,63%700
16.52.333,1808+0,34%165
16.42.203,1995+0,93%400
16.05.003,21+1,26%361
16.02.523,16-0,32%100
15.56.553,2045+1,09%238
15.43.123,1959+0,82%156
15.38.003,1401-0,94%1.100
15.36.073,17INV.200
15.36.073,16-0,32%200
15.32.523,196+0,82%385
15.31.053,1854+0,49%101
OraValoreVar.%Volume
15.30.013,20+0,95%8.357
1.00.003,17INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```