Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.01 | 5,7 | +0,71 | 100 | 570 |
| 21.53.02 | 5,68 | +0,35 | 206 | 1.170 |
| 21.53.02 | 5,7001 | +0,71 | 294 | 1.676 |
| 21.52.50 | 5,705 | +0,80 | 100 | 571 |
| 21.52.50 | 5,7 | +0,71 | 1.069 | 6.093 |
| 21.52.39 | 5,7014 | +0,73 | 1.500 | 8.552 |
| 21.51.01 | 5,7 | +0,71 | 300 | 1.710 |
| 21.51.01 | 5,71 | +0,88 | 100 | 571 |
| 21.46.59 | 5,73 | +1,24 | 400 | 2.292 |
| 21.46.27 | 5,71 | +0,88 | 100 | 571 |
| 21.42.27 | 5,72 | +1,06 | 200 | 1.144 |
| 21.42.25 | 5,7192 | +1,05 | 800 | 4.575 |
| 21.42.04 | 5,7198 | +1,06 | 100 | 572 |
| 21.42.04 | 5,71 | +0,88 | 100 | 571 |
| 21.41.58 | 5,72 | +1,06 | 100 | 572 |
| 21.39.58 | 5,73 | +1,24 | 700 | 4.011 |
| 21.39.09 | 5,7 | +0,71 | 926 | 5.278 |
| 21.33.11 | 5,7262 | +1,17 | 1.119 | 6.408 |
| 21.31.14 | 5,73 | +1,24 | 300 | 1.719 |
| 21.30.18 | 5,74 | +1,41 | 200 | 1.148 |
| 21.28.56 | 5,76 | +1,77 | 1.000 | 5.760 |
| 21.27.20 | 5,7599 | +1,77 | 200 | 1.152 |
| 21.25.24 | 5,77 | +1,94 | 100 | 577 |
| 21.24.01 | 5,78 | +2,12 | 1.280 | 7.398 |
| 21.23.53 | 5,8 | +2,47 | 300 | 1.740 |
| 21.23.28 | 5,8003 | +2,48 | 400 | 2.320 |
| 21.23.28 | 5,8013 | +2,50 | 1.100 | 6.381 |
| 21.23.09 | 5,82 | +2,83 | 100 | 582 |
| 21.23.09 | 5,8 | +2,47 | 2.900 | 16.820 |
| 21.21.29 | 5,85 | +3,36 | 100 | 585 |