Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Voc Energy Trust

Mercato: NYSE

3,67
+1,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.593,65INV.600
20.59.593,66+0,27%200
20.59.593,67+0,55%100
20.59.523,65INV.155
20.59.333,63-0,55%893
20.58.393,64-0,27%265
20.57.203,65INV.100
20.54.363,624-0,71%2.500
20.54.323,61-1,10%200
20.54.323,6221-0,76%2.500
20.54.303,61-1,10%100
20.53.223,615-0,96%2.500
20.53.173,63-0,55%2.500
20.52.183,62-0,82%3.000
20.51.013,60-1,37%300
20.49.583,63-0,55%100
20.49.513,6389-0,30%300
20.46.363,66+0,27%1.500
20.46.353,6628+0,35%2.500
20.42.523,66+0,27%100
20.42.083,65INV.2.442
20.42.083,6486-0,04%400
20.42.083,665+0,41%1.100
20.41.493,6464-0,10%200
20.41.493,65INV.100
20.41.493,635-0,41%200
20.41.213,635-0,41%200
20.40.273,62-0,82%3.000
20.40.263,6299-0,55%1.998
20.40.263,65INV.1.998
OraValoreVar.%Volume
20.40.263,6299-0,55%200
20.40.263,64-0,27%200
20.40.263,6299-0,55%300
20.40.263,63-0,55%300
20.40.223,6299-0,55%400
20.40.223,62-0,82%2.100
20.38.443,625-0,68%183
20.37.163,63-0,55%2.500
20.25.583,64-0,27%1.000
20.25.423,6199-0,82%1.338
20.25.423,64-0,27%600
20.25.423,6199-0,82%1.159
20.25.423,62-0,82%1.159
20.23.433,6194-0,84%100
20.22.313,62-0,82%200
20.22.033,61-1,10%500
20.22.023,6096-1,11%2.500
20.21.593,5999-1,37%2.500
20.14.073,60-1,37%1.432
20.08.593,62-0,82%100
19.53.083,60-1,37%100
19.51.113,61-1,10%546
19.32.573,6023-1,31%418
19.06.423,62-0,82%100
19.03.493,61-1,10%200
18.52.013,62-0,82%724
18.41.563,63-0,55%200
18.41.553,62-0,82%411
18.41.553,63-0,55%200
18.38.083,625-0,68%121
OraValoreVar.%Volume
18.24.153,63-0,55%100
18.24.153,62-0,82%100
18.19.103,63-0,55%5.000
18.16.393,6425-0,21%100
18.16.393,65INV.800
18.16.383,635-0,41%100
18.16.013,62-0,82%9.900
17.56.403,58-1,92%100
17.56.403,60-1,37%125
17.56.403,60-1,37%200
17.54.283,58-1,92%519
17.14.423,60-1,37%100
17.13.073,605-1,23%100
16.57.513,56-2,47%200
16.57.313,55-2,74%800
16.57.313,56-2,47%100
16.41.023,5801-1,92%221
16.41.023,58-1,92%100
16.38.163,56-2,47%183
16.37.043,55-2,74%500
16.32.173,56-2,47%200
16.32.173,5504-2,73%816
16.32.103,5567-2,56%2.488
16.32.043,59-1,64%2.500
16.31.583,6039-1,26%570
16.31.583,6001-1,37%120
16.31.583,60-1,37%120
16.31.583,58-1,92%100
16.31.583,6001-1,37%1.040
16.31.583,60-1,37%540
OraValoreVar.%Volume
16.31.583,6001-1,37%400
16.31.583,60-1,37%100
16.31.583,6001-1,37%200
16.31.583,60-1,37%900
16.31.583,60-1,37%100
16.31.533,625-0,68%100
16.31.533,6019-1,32%829
16.31.533,625-0,68%1.500
16.31.493,639-0,30%2.500
16.31.443,625-0,68%5.100

(*) I dati sono limitati agli ultimi 100 contratti.

```