Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Voc Energy Trust

Mercato: NYSE

2,93
-2,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.022,93INV.542
21.56.212,94+0,34%100
21.53.062,93INV.300
21.41.372,95+0,68%100
21.06.422,96+1,02%100
20.41.052,97+1,37%100
20.32.062,985+1,88%233
20.13.332,9764+1,58%1.000
20.12.562,965+1,19%400
20.12.562,97+1,37%600
20.06.102,98+1,71%700
20.03.492,97+1,37%100
20.00.072,9749+1,53%225
19.51.292,96+1,02%100
19.21.472,99+2,05%200
19.18.573,00+2,39%400
19.12.133,0281+3,35%200
19.06.563,00+2,39%1.569
19.06.472,99+2,05%500
18.42.542,98+1,71%5.000
18.39.402,99+2,05%200
18.39.312,9899+2,04%9.600
18.39.312,98+1,71%400
18.37.232,975+1,54%5.000
18.20.152,9745+1,52%100
18.15.422,9645+1,18%118
18.12.472,9999+2,39%3.000
18.08.252,93INV.100
18.05.382,965+1,19%1.480
18.04.552,9965+2,27%5.000
OraValoreVar.%Volume
18.04.222,93INV.100
17.45.512,94+0,34%400
17.41.282,93INV.100
17.41.282,945+0,51%100
17.11.342,91-0,68%1.000
17.09.432,9321+0,07%138
17.00.152,94+0,34%400
17.00.132,91-0,68%106
16.52.122,9693+1,34%2.600
16.51.432,91-0,68%100
16.51.432,90-1,02%100
16.51.322,935+0,17%651
16.51.292,9001-1,02%7.302
16.51.292,92-0,34%100
16.51.292,90-1,02%5.952
16.51.292,91-0,68%1.908
16.51.292,94+0,34%400
16.51.292,95+0,68%1.100
16.51.292,96+1,02%100
16.48.302,95+0,68%1.769
16.48.302,96+1,02%300
16.46.542,97+1,37%100
16.31.392,95+0,68%100
16.31.302,9725+1,45%1.500
16.30.022,975+1,54%740
16.28.392,96+1,02%300
16.28.392,9601+1,03%500
16.14.092,95+0,68%7.400
16.14.092,96+1,02%3.500
16.13.482,98+1,71%100
OraValoreVar.%Volume
16.12.522,975+1,54%3.170
16.12.522,98+1,71%100
16.12.522,99+2,05%400
16.12.522,985+1,88%3.330
16.11.182,98+1,71%1.146
16.07.382,99+2,05%100
16.00.262,98+1,71%100
15.51.262,99+2,05%690
15.51.262,995+2,22%300
15.51.262,99+2,05%193
15.45.032,98+1,71%200
15.40.282,9636+1,15%2.500
15.40.082,9696+1,35%100
15.30.002,95+0,68%7.365
1.00.003,00+2,39%679

(*) I dati sono limitati agli ultimi 100 contratti.

```