Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Voc Energy Trust

Mercato: NYSE

3
-1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.173,00INV.100
21.54.403,01+0,33%100
21.50.183,03+1,00%100
21.47.283,01+0,33%100
21.45.203,02+0,67%100
21.45.113,01+0,33%100
21.24.103,02+0,67%200
21.24.013,01+0,33%100
21.15.073,02+0,67%100
21.01.323,00INV.100
20.49.183,009+0,30%600
20.46.143,0199+0,66%848
20.41.193,00INV.100
20.38.193,01+0,33%400
20.31.123,02+0,67%800
20.27.043,00INV.100
20.15.563,01+0,33%100
20.15.073,0184+0,61%200
19.47.413,0327+1,09%150
19.36.293,0101+0,34%1.151
19.32.203,0124+0,41%158
19.01.123,01+0,33%200
18.58.583,03+1,00%100
18.55.513,04+1,33%230
18.48.293,03+1,00%100
18.34.223,0407+1,36%1.000
18.32.123,02+0,67%100
18.28.493,045+1,50%230
18.27.373,0455+1,52%186
18.22.373,0181+0,60%200
OraValoreVar.%Volume
18.21.553,0473+1,58%468
18.20.283,03+1,00%100
18.18.373,0455+1,52%200
18.14.443,04+1,33%100
18.13.163,043+1,43%2.600
18.06.293,06+2,00%300
18.06.233,0601+2,00%3.900
18.06.233,09+3,00%2.100
17.49.563,065+2,17%500
17.46.283,0602+2,01%100
17.41.033,08+2,67%100
17.35.543,07+2,33%300
17.35.493,0748+2,49%400
17.35.493,0705+2,35%200
17.35.493,072+2,40%100
17.34.163,08+2,67%100
17.06.283,10+3,33%2.300
17.06.283,1001+3,34%3.600
17.06.283,10+3,33%532
17.06.283,1001+3,34%900
17.06.283,1002+3,34%200
16.47.493,11+3,67%300
16.47.343,115+3,83%300
16.47.343,1299+4,33%6.500
16.44.253,115+3,83%242
16.32.123,10+3,33%200
16.27.493,0999+3,33%250
16.25.153,10+3,33%150
16.17.393,095+3,17%1.500
16.08.123,10+3,33%900
OraValoreVar.%Volume
16.06.103,115+3,83%424
16.05.453,1031+3,44%700
16.05.273,1035+3,45%321
16.03.533,11+3,67%1.142
16.03.013,0999+3,33%200
16.03.013,10+3,33%200
16.03.013,0999+3,33%100
16.01.443,10+3,33%300
16.01.103,09+3,00%1.300
16.00.123,08+2,67%100
15.58.403,07+2,33%300
15.56.453,05+1,67%100
15.49.023,04+1,33%100
15.46.323,0429+1,43%200
15.42.143,03+1,00%150
15.30.003,05+1,67%682
1.00.003,04+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```