Milano 17:35
49.481 +1,00%
Nasdaq 18:24
29.327 +0,90%
Dow Jones 18:24
49.634 -0,25%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Vodafone

Mercato: NASDAQ - National

15,545
+2,98%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.24.1615,545+2,98%400
18.24.1115,54+2,95%900
18.24.0915,5394+2,94%520
18.23.2015,535+2,91%100
18.23.2015,54+2,95%800
18.23.1815,54+2,95%100
18.22.0615,535+2,91%500
18.22.0615,53+2,88%4.976
18.21.5015,525+2,85%100
18.21.3915,53+2,88%2.082
18.20.0015,525+2,85%920
18.19.5115,5272+2,86%308
18.18.1815,525+2,85%100
18.18.1615,53+2,88%100
18.18.1615,525+2,85%600
18.18.0915,52+2,82%2.439
18.15.4815,515+2,78%100
18.15.3015,52+2,82%1.000
18.15.0015,515+2,78%400
18.14.5715,5188+2,81%586
18.14.4515,515+2,78%300
18.14.3915,515+2,78%1.380
18.14.3915,52+2,82%745
18.14.3115,51+2,75%100
18.11.4815,515+2,78%105
18.11.4815,52+2,82%1.320
18.11.0415,515+2,78%100
18.11.0115,5101+2,75%271
18.10.3915,52+2,82%1.282
18.09.1815,515+2,78%4.200
OraValoreVar.%Volume
18.09.0415,5176+2,80%2.000
18.09.0415,518+2,80%1.000
18.08.3315,515+2,78%558
18.08.2615,51+2,75%1.158
18.07.4515,505+2,72%134
18.07.2415,5001+2,68%197
18.07.0915,51+2,75%100
18.06.5415,505+2,72%100
18.06.3915,50+2,68%4.033
18.05.2715,495+2,65%400
18.05.1815,4909+2,62%1.722
18.04.5315,495+2,65%200
18.04.4915,50+2,68%143
18.03.4315,495+2,65%1.214
18.02.4815,49+2,62%2.161
18.01.0315,495+2,65%300
18.00.3915,49+2,62%100
17.58.4615,485+2,58%2.450
17.58.3415,49+2,62%300
17.58.2815,48+2,55%500
17.58.1815,475+2,52%1.064
17.58.1815,47+2,48%2.000
17.58.1815,465+2,45%400
17.58.1815,47+2,48%100
17.57.5615,465+2,45%1.658
17.57.4715,47+2,48%900
17.57.4715,465+2,45%300
17.57.4715,47+2,48%200
17.57.4115,465+2,45%1.100
17.57.3915,47+2,48%1.760
OraValoreVar.%Volume
17.57.3915,465+2,45%200
17.56.3215,46+2,42%200
17.55.5115,462+2,43%740
17.55.5115,465+2,45%610
17.55.5115,465+2,45%1.000
17.55.4915,46+2,42%18.700
17.55.4915,4601+2,42%2.263
17.55.4915,46+2,42%740
17.55.4915,4601+2,42%300
17.55.4915,46+2,42%300
17.55.4915,4601+2,42%200
17.55.4915,46+2,42%840
17.55.4915,465+2,45%9.486
17.55.4915,46+2,42%2.640
17.55.4915,4625+2,43%1.260
17.55.4915,46+2,42%2.740
17.55.4915,465+2,45%2.038
17.55.3715,47+2,48%100
17.52.0915,46+2,42%4.967
17.52.0915,465+2,45%500
17.51.3215,455+2,38%900
17.51.1515,4551+2,39%250
17.51.0915,455+2,38%1.295
17.51.0715,46+2,42%2.722
17.50.0815,4699+2,48%170
17.48.5815,46+2,42%351
17.47.4715,465+2,45%708
17.47.3715,4635+2,44%109
17.46.5615,465+2,45%2.786
17.46.4415,4699+2,48%350
OraValoreVar.%Volume
17.46.1915,465+2,45%820
17.46.1115,463+2,44%200
17.46.0615,47+2,48%300
17.45.3915,465+2,45%636
17.45.3615,4601+2,42%278
17.44.3415,465+2,45%2.796
17.44.2715,47+2,48%6.568
17.43.4215,48+2,55%1.000
17.42.2315,475+2,52%1.860
17.42.1415,47+2,48%6.154

(*) I dati sono limitati agli ultimi 100 contratti.

```