Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vodafone

Mercato: NASDAQ - National

14,5
-0,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5814,50INV.752
20.59.5714,495-0,03%1.011
20.59.5414,49-0,07%100
20.59.5414,495-0,03%800
20.59.5414,49-0,07%2.194
20.59.5314,50INV.136
20.59.5314,495-0,03%699
20.59.5214,50INV.100
20.59.5214,495-0,03%1.768
20.59.5214,50INV.23.676
20.59.5214,495-0,03%10.383
20.59.5214,49-0,07%1.000
20.59.5214,495-0,03%500
20.59.5114,49-0,07%9.421
20.59.5114,49-0,07%994
20.59.5114,495-0,03%100
20.59.4814,50INV.453
20.59.4814,49-0,07%400
20.59.4714,495-0,03%1.437
20.59.4314,50INV.357
20.59.4214,495-0,03%100
20.59.4214,50INV.200
20.59.4114,495-0,03%300
20.59.4014,50INV.143
20.59.3914,49-0,07%476
20.59.3914,50INV.200
20.59.3814,495-0,03%2.059
20.59.3414,49-0,07%2.624
20.59.3414,495-0,03%2.209
20.59.2814,50INV.200
OraValoreVar.%Volume
20.59.2414,495-0,03%476
20.59.2414,50INV.1.032
20.59.2414,495-0,03%1.003
20.59.2414,50INV.1.918
20.59.2414,495-0,03%100
20.59.2414,50INV.100
20.59.2314,495-0,03%1.500
20.59.1914,49-0,07%416
20.59.1914,495-0,03%900
20.59.1514,50INV.300
20.59.1414,49-0,07%604
20.59.1414,495-0,03%744
20.59.1014,50INV.300
20.59.1014,495-0,03%200
20.59.0914,49-0,07%476
20.59.0914,50INV.600
20.59.0914,495-0,03%500
20.59.0114,495-0,03%100
20.59.0114,50INV.300
20.59.0014,50INV.100
20.58.5914,49-0,07%397
20.58.5914,50INV.300
20.58.5714,495-0,03%134
20.58.5514,50INV.600
20.58.5514,495-0,03%1.161
20.58.5414,49-0,07%390
20.58.5414,495-0,03%1.702
20.58.5014,50INV.300
20.58.4914,49-0,07%359
20.58.4814,495-0,03%1.122
OraValoreVar.%Volume
20.58.4814,50INV.400
20.58.4714,495-0,03%403
20.58.4514,50INV.700
20.58.4414,49-0,07%110
20.58.4414,495-0,03%2.100
20.58.3914,49-0,07%201
20.58.3714,495-0,03%600
20.58.3514,50INV.200
20.58.3514,495-0,03%100
20.58.3414,50INV.900
20.58.3414,495-0,03%476
20.58.3114,50INV.300
20.58.3014,495-0,03%500
20.58.2914,49-0,07%140
20.58.2914,495-0,03%1.028
20.58.2414,49-0,07%108
20.58.2414,495-0,03%494
20.58.2214,50INV.300
20.58.2214,495-0,03%534
20.58.1914,50INV.600
20.58.1814,495-0,03%597
20.58.1414,49-0,07%100
20.58.1414,495-0,03%634
20.58.0914,49-0,07%100
20.58.0914,495-0,03%300
20.58.0814,495-0,03%200
20.58.0814,50INV.300
20.58.0814,50INV.400
20.58.0714,495-0,03%100
20.58.0714,50INV.300
OraValoreVar.%Volume
20.58.0614,495-0,03%2.266
20.58.0114,50INV.300
20.58.0014,49-0,07%200
20.57.4014,495-0,03%100
20.57.3514,49-0,07%1.772
20.57.2014,495-0,03%100
20.57.1814,49-0,07%9.448
20.57.1514,495-0,03%656
20.57.1014,49-0,07%1.180
20.57.1014,495-0,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```