Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

Vodafone

Mercato: NASDAQ - National

15,49
-0,96%

valuta in USD

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
21.59.5615,49-0,96%1.372
21.59.5515,495-0,93%354
21.59.5115,499-0,90%968
21.59.5115,49-0,96%1.777
21.59.5015,495-0,93%200
21.59.5015,50-0,90%1.590
21.59.5015,495-0,93%501
21.59.4415,49-0,96%180
21.59.4415,495-0,93%8.367
21.59.3515,49-0,96%100
21.59.3515,495-0,93%714
21.59.3315,49-0,96%300
21.59.3315,495-0,93%700
21.59.2715,50-0,90%570
21.59.1515,495-0,93%930
21.59.1315,50-0,90%100
21.59.0915,495-0,93%400
21.58.5715,50-0,90%2.490
21.58.4815,495-0,93%1.200
21.58.3315,50-0,90%186
21.58.2015,49-0,96%345
21.58.2015,495-0,93%146
21.58.2015,49-0,96%117
21.58.2015,495-0,93%469
21.58.1715,49-0,96%100
21.58.1615,495-0,93%100
21.58.1515,49-0,96%1.000
21.58.1315,495-0,93%200
21.58.1315,49-0,96%1.000
21.58.1215,495-0,93%1.000
OraValoreVar.%Volume
21.58.1115,49-0,96%1.200
21.58.1115,50-0,90%4.701
21.58.1015,495-0,93%1.600
21.58.1015,50-0,90%678
21.58.1015,505-0,86%340
21.58.1015,50-0,90%2.676
21.58.1015,505-0,86%400
21.58.1015,50-0,90%37.526
21.58.1015,505-0,86%440
21.58.1015,50-0,90%8.899
21.58.0615,499-0,90%800
21.57.5915,50-0,90%300
21.57.5915,495-0,93%300
21.57.2615,50-0,90%1.390
21.57.2215,495-0,93%1.500
21.57.1515,50-0,90%600
21.57.1415,495-0,93%1.709
21.57.1415,50-0,90%100
21.57.1415,495-0,93%1.100
21.57.1415,50-0,90%600
21.57.1415,495-0,93%1.300
21.57.1415,49-0,96%11.775
21.57.1415,485-0,99%279
21.57.0315,49-0,96%400
21.56.2915,485-0,99%945
21.56.1815,49-0,96%300
21.56.0115,485-0,99%1.007
21.55.5315,48-1,02%304
21.55.4115,485-0,99%300
21.55.3915,48-1,02%300
OraValoreVar.%Volume
21.55.3915,485-0,99%200
21.55.1215,49-0,96%233
21.54.4915,485-0,99%400
21.54.4015,49-0,96%200
21.54.2715,485-0,99%300
21.54.1915,48-1,02%200
21.54.1615,485-0,99%1.092
21.54.1315,48-1,02%395
21.53.3715,485-0,99%284
21.53.2715,49-0,96%200
21.53.1215,485-0,99%400
21.53.0215,4825-1,01%132
21.52.5515,485-0,99%300
21.52.5015,49-0,96%460
21.52.4915,485-0,99%400
21.52.3615,49-0,96%200
21.52.1515,48-1,02%149
21.51.5415,485-0,99%764
21.51.4815,49-0,96%100
21.51.4815,485-0,99%100
21.51.4815,49-0,96%100
21.50.2815,485-0,99%400
21.50.2815,49-0,96%200
21.50.1115,485-0,99%697
21.50.0615,49-0,96%100
21.50.0215,485-0,99%300
21.50.0115,49-0,96%8.482
21.49.5615,495-0,93%4.153
21.49.1415,50-0,90%300
21.48.5415,495-0,93%200
OraValoreVar.%Volume
21.48.2915,50-0,90%300
21.48.1915,495-0,93%400
21.48.0715,50-0,90%722
21.47.3915,49-0,96%107
21.46.4415,495-0,93%300
21.46.4415,50-0,90%350
21.45.0715,495-0,93%6.619
21.45.0015,50-0,90%100
21.45.0015,495-0,93%100
21.45.0015,50-0,90%5.580

(*) I dati sono limitati agli ultimi 100 contratti.

```