Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

Vodafone

Mercato: NASDAQ - National

15,9
+0,95%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5815,89+0,89%5.206
21.59.5515,895+0,92%529
21.59.5515,89+0,89%700
21.59.5515,895+0,92%200
21.59.5515,89+0,89%1.799
21.59.5415,895+0,92%3.379
21.59.5315,89+0,89%146
21.59.5315,895+0,92%999
21.59.5015,90+0,95%400
21.59.4915,895+0,92%7.500
21.59.4715,89+0,89%1.500
21.59.4715,90+0,95%1.628
21.59.4715,89+0,89%200
21.59.4715,895+0,92%2.500
21.59.4615,89+0,89%300
21.59.4615,895+0,92%100
21.59.4615,90+0,95%100
21.59.4615,89+0,89%368
21.59.4615,895+0,92%7.201
21.59.4615,90+0,95%100
21.59.4615,895+0,92%17.749
21.59.4615,89+0,89%2.002
21.59.3715,90+0,95%1.539
21.59.3015,905+0,98%100
21.59.2915,90+0,95%981
21.59.2815,91+1,02%400
21.59.2815,90+0,95%100
21.59.2515,91+1,02%300
21.59.2415,905+0,98%100
21.59.2415,90+0,95%974
OraValoreVar.%Volume
21.59.2315,905+0,98%1.239
21.59.1915,90+0,95%100
21.59.1815,91+1,02%600
21.59.1615,905+0,98%100
21.59.1415,90+0,95%1.819
21.59.1015,91+1,02%100
21.59.0915,90+0,95%100
21.59.0815,91+1,02%300
21.59.0615,905+0,98%3.087
21.58.5915,9075+1,00%2.500
21.58.5915,90+0,95%484
21.58.5115,905+0,98%100
21.58.3015,90+0,95%4.453
21.58.2115,90+0,95%100
21.58.2115,905+0,98%400
21.58.1815,901+0,96%100
21.58.1715,90+0,95%588
21.58.1215,905+0,98%385
21.58.1115,91+1,02%100
21.58.1115,905+0,98%678
21.58.0915,90+0,95%300
21.58.0715,905+0,98%376
21.58.0515,90+0,95%100
21.58.0515,91+1,02%302
21.57.5115,90+0,95%953
21.57.4015,905+0,98%400
21.57.3615,90+0,95%753
21.57.3015,905+0,98%171
21.57.2715,90+0,95%345
21.57.2315,905+0,98%1.487
OraValoreVar.%Volume
21.57.1115,91+1,02%375
21.57.1115,905+0,98%350
21.57.0915,91+1,02%312
21.57.0815,905+0,98%1.098
21.56.5915,91+1,02%200
21.56.5615,905+0,98%935
21.56.5315,905+0,98%100
21.56.5315,91+1,02%856
21.56.5315,91+1,02%132
21.56.1215,905+0,98%899
21.56.0715,9044+0,98%166
21.56.0515,90+0,95%26.563
21.56.0515,895+0,92%1.596
21.56.0115,90+0,95%198
21.56.0115,895+0,92%156
21.56.0015,90+0,95%100
21.55.5615,895+0,92%2.106
21.55.5115,89+0,89%100
21.55.5115,90+0,95%179
21.55.4815,89+0,89%556
21.55.3115,895+0,92%200
21.55.2715,89+0,89%665
21.55.2315,89+0,89%4.085
21.55.2315,895+0,92%100
21.55.0815,90+0,95%6.298
21.55.0015,905+0,98%100
21.54.5015,895+0,92%100
21.54.5015,90+0,95%6.470
21.54.5015,895+0,92%2.288
21.54.5015,90+0,95%5.088
OraValoreVar.%Volume
21.54.4015,90+0,95%100
21.54.4015,895+0,92%1.337
21.54.3715,885+0,86%1.000
21.54.3715,89+0,89%45.072
21.54.3715,885+0,86%1.026
21.54.3715,89+0,89%100
21.54.3715,885+0,86%185
21.54.3715,89+0,89%783
21.54.3715,885+0,86%2.933
21.54.3215,88+0,83%500

(*) I dati sono limitati agli ultimi 100 contratti.

```