Milano 9:07
49.437 +0,91%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:07
10.336 +0,69%
24.162 +0,86%

Vodafone

Mercato: NASDAQ - National

15,095
-7,51%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0015,095-7,51%223.196
21.59.5915,09-7,54%206
21.59.5615,095-7,51%570
21.59.5415,09-7,54%728
21.59.5315,095-7,51%690
21.59.5015,09-7,54%121
21.59.5015,095-7,51%1.532
21.59.4915,09-7,54%1.454
21.59.4315,095-7,51%300
21.59.4315,09-7,54%884
21.59.3915,095-7,51%1.700
21.59.3515,09-7,54%600
21.59.3515,095-7,51%1.768
21.59.3115,09-7,54%1.248
21.59.2815,0925-7,52%100
21.59.2815,095-7,51%4.423
21.59.2615,09-7,54%200
21.59.2415,095-7,51%100
21.59.2415,09-7,54%2.153
21.59.2115,095-7,51%1.339
21.59.1615,09-7,54%200
21.59.0715,095-7,51%400
21.59.0415,09-7,54%200
21.59.0315,095-7,51%200
21.58.5815,10-7,48%101
21.58.5715,09-7,54%300
21.58.5715,095-7,51%304
21.58.5615,09-7,54%100
21.58.5515,095-7,51%10.571
21.58.5315,09-7,54%457
OraValoreVar.%Volume
21.58.4815,095-7,51%788
21.58.4015,09-7,54%541
21.58.4015,0902-7,54%1.000
21.58.4015,095-7,51%310
21.58.3615,09-7,54%284
21.58.3515,095-7,51%400
21.58.3515,09-7,54%600
21.58.2915,095-7,51%582
21.58.2615,09-7,54%200
21.58.2215,095-7,51%695
21.58.1715,09-7,54%200
21.58.1615,095-7,51%435
21.58.1615,09-7,54%187
21.58.1515,095-7,51%3.848
21.58.0815,09-7,54%231
21.58.0615,095-7,51%433
21.58.0015,09-7,54%200
21.58.0015,0907-7,53%457
21.57.5715,095-7,51%185
21.57.5615,09-7,54%300
21.57.5615,095-7,51%300
21.57.5315,09-7,54%200
21.57.5315,095-7,51%1.278
21.57.5315,09-7,54%200
21.57.5115,095-7,51%542
21.57.4715,09-7,54%300
21.57.4615,095-7,51%100
21.57.4115,09-7,54%432
21.57.4015,095-7,51%200
21.57.3515,09-7,54%572
OraValoreVar.%Volume
21.57.3415,095-7,51%1.306
21.57.3415,09-7,54%100
21.57.3115,095-7,51%100
21.57.2915,09-7,54%300
21.57.2915,095-7,51%473
21.57.2515,09-7,54%900
21.57.2115,09-7,54%200
21.57.2115,095-7,51%300
21.57.1515,095-7,51%100
21.57.1315,09-7,54%600
21.57.0915,095-7,51%332
21.57.0715,09-7,54%400
21.57.0015,095-7,51%333
21.56.5615,09-7,54%197
21.56.5515,095-7,51%100
21.56.4915,09-7,54%332
21.56.4615,095-7,51%300
21.56.4415,09-7,54%200
21.56.4115,095-7,51%100
21.56.4115,09-7,54%381
21.56.3915,0925-7,52%100
21.56.3615,09-7,54%1.191
21.56.3115,095-7,51%100
21.56.2115,09-7,54%10.777
21.56.1115,095-7,51%1.117
21.55.4915,09-7,54%500
21.55.3415,095-7,51%408
21.55.3015,091-7,53%6.755
21.55.2915,095-7,51%200
21.55.2815,09-7,54%400
OraValoreVar.%Volume
21.55.1815,095-7,51%200
21.55.1215,09-7,54%451
21.55.0515,095-7,51%924
21.55.0115,10-7,48%13.142
21.54.3915,105-7,44%800
21.54.3015,10-7,48%100
21.54.1915,105-7,44%1.200
21.53.5815,105-7,44%302
21.53.5815,10-7,48%250
21.53.5715,1065-7,44%2.015

(*) I dati sono limitati agli ultimi 100 contratti.

```