Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Vodafone

Mercato: NASDAQ - National

12,64
+0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,633+0,34%300
21.59.5912,63+0,32%400
21.59.5912,635+0,36%2.173
21.59.5712,63+0,32%366
21.59.5512,64+0,40%3.200
21.59.5412,635+0,36%609
21.59.5412,63+0,32%1.855
21.59.5412,635+0,36%1.995
21.59.5412,63+0,32%300
21.59.5212,635+0,36%300
21.59.5112,63+0,32%3.200
21.59.5012,635+0,36%100
21.59.4912,63+0,32%163
21.59.4912,635+0,36%17.491
21.59.4412,63+0,32%800
21.59.3812,635+0,36%400
21.59.3712,63+0,32%800
21.59.3512,635+0,36%200
21.59.3312,63+0,32%100
21.59.3012,635+0,36%910
21.59.2812,63+0,32%200
21.59.2712,635+0,36%100
21.59.2712,63+0,32%200
21.59.2412,635+0,36%200
21.59.2112,63+0,32%200
21.59.2112,635+0,36%100
21.59.1912,63+0,32%300
21.59.1812,635+0,36%4.226
21.59.1412,63+0,32%100
21.59.1212,635+0,36%200
OraValoreVar.%Volume
21.59.1212,6301+0,32%141
21.59.1112,635+0,36%100
21.59.0912,63+0,32%951
21.59.0812,635+0,36%300
21.59.0312,63+0,32%1.592
21.59.0112,635+0,36%100
21.58.5912,63+0,32%300
21.58.5812,635+0,36%100
21.58.5812,63+0,32%3.839
21.58.5612,635+0,36%100
21.58.5112,63+0,32%822
21.58.5112,635+0,36%500
21.58.4612,63+0,32%680
21.58.4012,635+0,36%100
21.58.3512,635+0,36%900
21.58.3512,63+0,32%200
21.58.3412,63+0,32%900
21.58.3012,635+0,36%100
21.58.2912,63+0,32%700
21.58.2712,6394+0,39%400
21.58.2312,63+0,32%800
21.58.1912,635+0,36%600
21.58.1212,63+0,32%590
21.58.0712,635+0,36%4.644
21.58.0012,63+0,32%100
21.58.0012,635+0,36%7.100
21.57.5412,6301+0,32%300
21.57.5012,6354+0,36%300
21.57.5012,635+0,36%1.760
21.57.4812,63+0,32%2.500
OraValoreVar.%Volume
21.57.4712,635+0,36%100
21.57.4512,63+0,32%1.202
21.57.4512,6301+0,32%900
21.57.4512,63+0,32%2.898
21.57.4512,635+0,36%200
21.57.4512,63+0,32%1.456
21.57.4512,632+0,33%4.200
21.57.4512,63+0,32%1.788
21.57.4312,635+0,36%100
21.57.4312,63+0,32%600
21.57.3412,635+0,36%100
21.57.3112,6301+0,32%265
21.57.3012,63+0,32%100
21.57.3012,635+0,36%1.978
21.57.2312,63+0,32%100
21.57.1312,635+0,36%826
21.57.0612,63+0,32%674
21.57.0612,635+0,36%5.063
21.57.0512,64+0,40%300
21.57.0512,635+0,36%302
21.57.0512,64+0,40%870
21.57.0512,635+0,36%200
21.57.0512,64+0,40%400
21.57.0512,635+0,36%100
21.57.0512,64+0,40%4.286
21.57.0512,645+0,44%100
21.57.0512,64+0,40%2.873
21.57.0512,645+0,44%1.500
21.57.0512,64+0,40%8.298
21.57.0512,645+0,44%618
OraValoreVar.%Volume
21.57.0512,64+0,40%10.206
21.57.0512,645+0,44%2.000
21.57.0512,64+0,40%500
21.57.0512,645+0,44%11.382
21.57.0512,64+0,40%3.575
21.57.0512,645+0,44%1.850
21.57.0512,64+0,40%7.281
21.57.0512,645+0,44%1.010
21.57.0512,64+0,40%21.502
21.57.0512,645+0,44%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```