Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Vodafone

Mercato: NASDAQ - National

15,25
-1,49%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0015,25INV.138.220
21.59.5915,23-0,13%600
21.59.5915,235-0,10%100
21.59.5915,24-0,07%200
21.59.5815,23-0,13%400
21.59.5715,235-0,10%1.745
21.59.5615,24-0,07%2.569
21.59.5415,235-0,10%280
21.59.5415,23-0,13%100
21.59.5415,235-0,10%120
21.59.5415,24-0,07%332
21.59.5415,235-0,10%200
21.59.5415,23-0,13%104
21.59.5315,235-0,10%2.243
21.59.4715,23-0,13%200
21.59.4615,235-0,10%5.137
21.59.4115,24-0,07%9.500
21.59.3915,23-0,13%100
21.59.3815,235-0,10%1.100
21.59.3815,23-0,13%262
21.59.3715,235-0,10%152
21.59.3715,24-0,07%900
21.59.3615,235-0,10%1.600
21.59.3315,24-0,07%200
21.59.2815,235-0,10%5.442
21.59.2515,24-0,07%200
21.59.2415,235-0,10%200
21.59.1815,24-0,07%200
21.59.1515,235-0,10%6.374
21.59.0815,2392-0,07%100
OraValoreVar.%Volume
21.59.0715,235-0,10%6.388
21.58.5815,2399-0,07%100
21.58.5615,235-0,10%700
21.58.5415,235-0,10%2.000
21.58.5415,23-0,13%3.349
21.58.4515,23-0,13%200
21.58.4315,2392-0,07%100
21.58.3915,235-0,10%1.000
21.58.3315,24-0,07%100
21.58.3215,23-0,13%200
21.58.3215,235-0,10%271
21.58.2815,24-0,07%500
21.58.2415,235-0,10%1.038
21.58.1815,24-0,07%100
21.58.1615,235-0,10%540
21.58.1615,23-0,13%100
21.58.1615,235-0,10%3.753
21.58.1115,23-0,13%212
21.58.1115,235-0,10%100
21.58.1115,23-0,13%335
21.58.1115,235-0,10%100
21.58.1115,23-0,13%100
21.58.1015,235-0,10%100
21.58.0915,24-0,07%300
21.57.5915,235-0,10%200
21.57.5915,24-0,07%400
21.57.5315,235-0,10%2.422
21.57.4115,24-0,07%713
21.57.4115,235-0,10%400
21.57.4115,24-0,07%100
OraValoreVar.%Volume
21.57.4115,235-0,10%539
21.57.3915,23-0,13%100
21.57.2415,235-0,10%1.000
21.57.1615,23-0,13%200
21.57.1415,235-0,10%100
21.57.0715,23-0,13%541
21.57.0315,231-0,12%2.000
21.57.0315,23-0,13%7.690
21.56.4815,235-0,10%1.400
21.56.4215,23-0,13%3.400
21.56.3015,235-0,10%1.159
21.56.2815,24-0,07%8.499
21.56.1615,245-0,03%200
21.56.1315,24-0,07%100
21.55.0015,245-0,03%1.055
21.54.5315,2486-0,01%120
21.54.5315,245-0,03%100
21.54.5015,25INV.116
21.54.5015,245-0,03%100
21.54.5015,25INV.308
21.54.4015,245-0,03%373
21.54.3815,24-0,07%100
21.54.3315,245-0,03%900
21.54.2115,25INV.624
21.54.1115,255+0,03%100
21.54.1115,25INV.2.407
21.54.1115,255+0,03%1.297
21.53.5615,2599+0,06%747
21.53.3115,255+0,03%600
21.53.1815,2577+0,05%222
OraValoreVar.%Volume
21.53.1715,255+0,03%2.667
21.53.1615,25INV.7.600
21.53.1615,255+0,03%10.486
21.53.1615,2525+0,02%384
21.53.1615,255+0,03%400
21.53.1615,2525+0,02%360
21.53.1615,255+0,03%2.786
21.53.1615,25INV.868
21.53.1615,255+0,03%3.734
21.53.1615,25INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```