Milano 17:35
45.715 +3,17%
Nasdaq 21:30
24.050 +1,31%
Dow Jones 21:30
46.646 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: XETRA

1,306
+0,46%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.471,306+0,46%17.539
17.25.451,3055+0,42%8.616
17.25.431,3065+0,50%6.609
17.24.451,306+0,46%16.022
17.24.391,3065+0,50%10.230
17.23.341,3075+0,58%10.000
17.23.141,307+0,54%25.771
17.23.071,3075+0,58%5.934
17.21.361,3065+0,50%503
17.21.361,307+0,54%368
17.21.351,3075+0,58%368
17.20.591,307+0,54%87
17.20.471,307+0,54%10
17.20.471,3075+0,58%389
17.20.471,3075+0,58%892
17.16.511,3065+0,50%537
17.14.341,3055+0,42%416
17.14.261,306+0,46%213
17.12.141,3065+0,50%1
17.12.041,306+0,46%194
17.12.031,3065+0,50%37.013
17.12.011,3075+0,58%68
17.11.011,3085+0,65%13.179
17.10.331,3075+0,58%453
17.10.251,308+0,62%825
17.10.221,3085+0,65%10.241
17.09.071,308+0,62%27
17.09.041,309+0,69%334
17.07.031,3075+0,58%1
17.07.011,308+0,62%2.001
OraValoreVar.%Volume
17.06.581,309+0,69%17.051
17.06.291,308+0,62%75
17.06.261,3085+0,65%926
17.00.341,3075+0,58%16
17.00.321,309+0,69%217
16.57.151,308+0,62%32
16.56.521,3075+0,58%402
16.55.441,307+0,54%358
16.55.441,309+0,69%5.000
16.55.351,3065+0,50%4.769
16.55.241,3065+0,50%1.260
16.55.241,308+0,62%26.750
16.55.241,308+0,62%52.382
16.53.051,3065+0,50%114
16.51.461,3085+0,65%12.967
16.51.461,3065+0,50%8.105
16.41.501,3075+0,58%67
16.41.501,3055+0,42%5
16.41.321,3055+0,42%65
16.41.301,307+0,54%800
16.41.281,305+0,38%46
16.41.251,306+0,46%568
16.41.251,307+0,54%1.840
16.41.071,308+0,62%54
16.34.251,3045+0,35%7
16.34.101,3035+0,27%19
16.34.101,305+0,38%247
16.34.101,3055+0,42%67
16.33.001,3035+0,27%61
16.32.551,3045+0,35%757
OraValoreVar.%Volume
16.28.241,3035+0,27%67
16.28.241,302+0,15%5
16.28.201,302+0,15%14
16.28.141,304+0,31%182
16.27.341,302+0,15%104
16.26.221,301+0,08%1.385
16.24.291,2985-0,12%2
16.23.551,298-0,15%28
16.23.521,299-0,08%375
16.23.521,30INV.5.000
16.23.031,3005+0,04%1
16.23.001,3025+0,19%205
16.23.001,3015+0,12%16
16.17.581,302+0,15%14
16.17.441,304+0,31%178
16.14.081,303+0,23%67
16.12.221,3035+0,27%347
16.09.161,3025+0,19%535
16.05.081,305+0,38%175
16.03.321,303+0,23%239
16.01.181,304+0,31%6.620
15.54.101,3095+0,73%32
15.53.221,31+0,77%159
15.53.161,3115+0,88%1.969
15.53.141,3095+0,73%368
15.53.071,31+0,77%38
15.52.031,3115+0,88%5.000
15.51.391,31+0,77%198
15.50.381,311+0,85%1.628
15.50.031,312+0,92%826
OraValoreVar.%Volume
15.45.541,309+0,69%1
15.45.531,3085+0,65%13
15.45.211,3105+0,81%174
15.42.561,309+0,69%434
15.42.381,31+0,77%13.754
15.41.201,3105+0,81%103
15.41.201,31+0,77%19
15.38.541,3125+0,96%67
15.36.521,3135+1,04%67
15.35.361,3125+0,96%67

(*) I dati sono limitati agli ultimi 100 contratti.

```