Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: XETRA

1,092
+0,97%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.541,092+0,97%25.007
17.30.011,0925+1,02%3
17.29.301,092+0,97%10
17.27.531,0935+1,11%2.644
17.24.551,094+1,16%18
17.24.081,095+1,25%5
17.12.061,0945+1,20%40.000
17.03.281,0965+1,39%8.968
16.58.321,0975+1,48%9
16.22.141,097+1,43%545
16.18.251,099+1,62%7
16.15.171,0975+1,48%215
16.09.401,097+1,43%12
16.03.051,099+1,62%13.435
15.59.301,0985+1,57%66
15.58.141,098+1,53%15
15.56.371,097+1,43%300
15.51.231,0985+1,57%14
15.47.221,096+1,34%10.000
15.44.511,0945+1,20%35.376
15.41.031,095+1,25%18
15.32.091,0945+1,20%8.471
15.30.001,092+0,97%58.328
15.27.491,0925+1,02%79
15.08.461,0945+1,20%3.231
15.08.461,094+1,16%2.863
14.46.521,0925+1,02%79
14.45.371,094+1,16%891
14.30.061,093+1,06%100.000
14.25.391,0925+1,02%158
OraValoreVar.%Volume
14.14.531,0935+1,11%600
13.59.311,093+1,06%155
13.56.551,0935+1,11%154
13.53.511,094+1,16%147
13.46.281,0935+1,11%482
13.46.251,095+1,25%54.000
13.29.481,0945+1,20%588
13.29.441,095+1,25%20.000
13.27.001,0955+1,29%45
13.04.141,0945+1,20%24.000
12.53.161,0955+1,29%1.513
12.39.431,094+1,16%2.338
12.33.491,095+1,25%30.000
12.27.251,0965+1,39%429
11.59.551,095+1,25%171
11.57.091,0955+1,29%50.000
11.57.071,097+1,43%650
11.57.061,0965+1,39%228
11.54.571,0955+1,29%21.000
11.50.251,096+1,34%118
11.50.091,0955+1,29%190
11.48.521,0945+1,20%10.000
11.47.181,0955+1,29%549
11.11.181,0905+0,83%1.000
11.06.051,091+0,88%1.000
10.44.121,0915+0,92%70.000
10.43.451,092+0,97%2.676
10.43.371,091+0,88%6.915
10.36.371,09+0,79%9.116
10.27.251,0885+0,65%4.003
OraValoreVar.%Volume
10.26.491,09+0,79%21.884
10.23.081,091+0,88%158
10.06.321,0915+0,92%2.912
10.05.591,092+0,97%12.012
10.03.061,0905+0,83%5.566
9.57.391,091+0,88%158
9.46.021,0905+0,83%7.412
9.43.181,0895+0,74%718
9.35.401,09+0,79%8.000
9.27.391,0875+0,55%37.000
9.20.241,0865+0,46%36.000
9.17.321,0875+0,55%5.667
9.17.011,088+0,60%17.885
9.04.561,0835+0,18%11.257
18.30.241,0815INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```