Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: XETRA

1,292
+12,75%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.591,2915+12,75%18.583
17.29.461,291+12,70%5.000
17.29.361,293+12,88%5.596
17.28.291,292+12,79%10.000
17.28.021,2925+12,83%10.000
17.28.021,293+12,88%11.579
17.27.291,292+12,79%15.000
17.26.441,293+12,88%415
17.25.181,2925+12,83%440
17.25.111,2915+12,75%10.000
17.24.091,2925+12,83%10.000
17.23.331,294+12,96%20.000
17.22.461,2935+12,92%5.445
17.20.201,291+12,70%20.000
17.19.101,2925+12,83%402
17.17.531,294+12,96%26.354
17.17.301,2945+13,01%20.000
17.17.231,294+12,96%109
17.17.171,2935+12,92%10.000
17.17.161,2925+12,83%7.920
17.16.571,292+12,79%10.000
17.16.161,293+12,88%107
17.14.531,29+12,61%10.000
17.08.101,292+12,79%5.000
17.08.031,2945+13,01%1.448
17.07.071,2975+13,27%5.200
17.04.401,30+13,49%1.396
17.02.491,3015+13,62%1.239
17.01.391,3025+13,71%10.000
17.00.311,301+13,57%10.000
OraValoreVar.%Volume
17.00.141,302+13,66%5.541
16.59.041,2995+13,44%6.361
16.59.041,3005+13,53%10.000
16.59.041,2985+13,36%3.969
16.58.091,30+13,49%10.000
16.57.481,2995+13,44%3.570
16.54.391,3015+13,62%2.785
16.52.011,2995+13,44%20.000
16.50.011,30+13,49%1.403
16.47.481,301+13,57%1.474
16.44.461,3025+13,71%15.000
16.43.561,301+13,57%18.496
16.41.171,298+13,31%10.000
16.40.031,297+13,23%23
16.36.411,2975+13,27%157
16.33.511,301+13,57%2.334
16.33.251,3015+13,62%4.062
16.27.071,301+13,57%45
16.24.451,3025+13,71%11.125
16.23.511,30+13,49%1.360
16.20.511,2985+13,36%10.000
16.17.071,30+13,49%20.000
16.16.011,295+13,05%570
16.14.001,2975+13,27%10.000
16.13.471,299+13,40%10.000
16.11.171,2955+13,09%10.000
16.09.191,294+12,96%23.200
16.05.081,296+13,14%20.000
16.04.141,297+13,23%10.000
16.01.211,295+13,05%47.000
OraValoreVar.%Volume
15.59.051,298+13,31%10.000
15.58.471,30+13,49%20.000
15.58.471,2982+13,33%2.100
15.56.131,2965+13,18%9.925
15.53.441,2905+12,66%10.239
15.51.041,296+13,14%387
15.51.031,295+13,05%674
15.50.451,2975+13,27%201
15.49.061,2955+13,09%33
15.48.441,2945+13,01%10.000
15.48.151,2915+12,75%20.959
15.48.091,2925+12,83%10.000
15.47.411,2915+12,75%10.676
15.46.431,2905+12,66%100
15.46.061,289+12,53%29.356
15.45.031,2905+12,66%110
15.43.511,2895+12,57%9.999
15.43.461,291+12,70%20.000
15.43.451,2925+12,83%1.000
15.43.411,2935+12,92%5.000
15.42.471,289+12,53%818
15.42.381,2895+12,57%10.000
15.41.501,288+12,44%10.000
15.40.551,286+12,27%9.549
15.40.011,281+11,83%10.000
15.39.491,2815+11,87%238
15.39.491,2825+11,96%10.000
15.39.491,28+11,74%10.000
15.38.211,283+12,00%20.000
15.37.361,28+11,74%783
OraValoreVar.%Volume
15.37.151,281+11,83%10.000
15.36.351,2815+11,87%13.200
15.36.191,2805+11,79%10.000
15.36.181,281+11,83%10.000
15.36.061,2815+11,87%9.738
15.36.041,2825+11,96%5.000
15.36.011,282+11,92%10.000
15.35.331,281+11,83%10.000
15.35.121,2775+11,52%10.000
15.35.021,277+11,48%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```