Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: XETRA

1,395
-4,81%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.571,395-4,81%13.867
17.28.291,4015-4,37%3.126
17.24.361,4045-4,16%10.000
17.22.161,4075-3,96%3.219
17.20.441,406-4,06%3.379
17.15.571,407-3,99%262
17.14.281,406-4,06%1.291
17.10.071,407-3,99%366
17.04.171,408-3,92%9.188
16.59.201,4085-3,89%10.000
16.56.171,409-3,86%3.666
16.55.141,4105-3,75%5.000
16.43.291,4135-3,55%95
16.42.391,413-3,58%7.100
16.35.071,4125-3,62%285
16.30.461,4145-3,48%7.900
16.30.331,4135-3,55%8.357
16.29.521,4155-3,41%1.311
16.28.191,4145-3,48%355
16.24.301,412-3,65%308
16.19.541,414-3,51%10.000
16.16.541,412-3,65%200
16.16.101,414-3,51%3.557
16.12.101,4125-3,62%406
16.09.561,413-3,58%50
16.06.151,4125-3,62%13.200
15.55.211,4165-3,34%10.000
15.48.331,4135-3,55%40.442
15.48.061,4145-3,48%20.000
15.47.531,4165-3,34%191
OraValoreVar.%Volume
15.38.551,417-3,31%20.000
15.34.451,414-3,51%313
15.30.321,415-3,45%14
15.29.311,4125-3,62%23.522
15.29.311,4135-3,55%5.000
15.15.551,414-3,51%10.008
15.02.201,4085-3,89%9.953
14.58.441,407-3,99%2.114
14.58.381,4065-4,03%4.228
14.55.401,409-3,86%19.423
14.51.261,406-4,06%26
14.44.091,4035-4,23%5.000
14.42.411,4015-4,37%60
14.36.371,404-4,20%6.371
14.33.231,4025-4,30%189
14.27.451,401-4,40%470
14.20.491,395-4,81%2.500
14.16.071,40-4,47%5.000
14.11.391,399-4,54%6.098
14.11.171,396-4,74%26.167
14.11.171,3965-4,71%30.800
14.11.171,3955-4,78%33.833
14.00.591,40-4,47%1.500
13.56.591,4025-4,30%6.364
13.56.121,4015-4,37%23.477
13.55.011,402-4,33%2.500
13.54.241,4025-4,30%355
13.46.421,4065-4,03%5.000
13.40.561,407-3,99%4.230
13.32.051,406-4,06%580
OraValoreVar.%Volume
13.24.191,4075-3,96%4.258
13.22.231,407-3,99%5.000
13.18.151,409-3,86%12.700
13.18.151,4085-3,89%33.962
13.10.481,4065-4,03%3.000
13.10.401,409-3,86%1.999
13.04.311,4055-4,09%25.000
13.01.471,4095-3,82%127
12.42.541,407-3,99%1.317
12.39.511,4075-3,96%4.228
12.39.511,408-3,92%2.114
12.25.421,41-3,79%35.800
12.19.021,408-3,92%159
12.12.411,411-3,72%4.728
12.01.231,4115-3,68%161
11.51.111,409-3,86%1.295
11.45.161,411-3,72%5.000
11.45.161,4105-3,75%4.218
11.26.481,411-3,72%10.000
11.26.481,4115-3,68%248
11.20.311,414-3,51%6.405
11.19.581,4125-3,62%4.313
11.18.551,4115-3,68%11.894
11.18.101,4095-3,82%20.000
10.51.421,4075-3,96%5.000
10.47.241,4035-4,23%10.000
10.47.241,404-4,20%7.300
10.44.511,4025-4,30%21.801
10.43.151,4015-4,37%173
10.40.351,402-4,33%46
OraValoreVar.%Volume
10.40.351,403-4,26%306
10.33.491,4045-4,16%5.000
10.28.571,4055-4,09%750
10.27.021,407-3,99%188
10.14.551,402-4,33%20.000
10.13.291,4045-4,16%686
10.05.581,405-4,13%3.500
9.58.171,4155-3,41%1.311
9.54.281,411-3,72%9.644
9.49.551,4105-3,75%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```