Milano 17:35
49.169 -0,03%
Nasdaq 19:22
29.371 +0,25%
Dow Jones 19:22
50.180 +0,34%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: XETRA

1,295
-1,56%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.531,2945-1,56%10.864
17.28.141,293-1,67%426
17.26.391,2935-1,63%571
17.23.461,2945-1,56%4.890
17.21.511,294-1,60%5.000
17.21.401,293-1,67%736
17.18.081,294-1,60%10.000
17.11.371,292-1,75%8
17.08.181,291-1,83%200
17.08.181,29-1,90%189
16.54.591,294-1,60%293
16.48.411,2965-1,41%594
16.47.071,298-1,29%188
16.40.381,3005-1,10%7.138
16.35.001,301-1,06%340
16.33.031,302-0,99%578
16.32.301,3035-0,87%261
16.23.431,3025-0,95%210
16.15.481,304-0,84%724
16.14.521,3035-0,87%12.000
16.09.391,301-1,06%657
16.08.401,3025-0,95%267
16.02.541,304-0,84%3.173
15.59.361,3055-0,72%12.000
15.57.301,303-0,91%369
15.56.001,304-0,84%2.701
15.55.201,3045-0,80%840
15.54.351,3055-0,72%901
15.54.111,3045-0,80%589
15.52.031,304-0,84%382
OraValoreVar.%Volume
15.51.331,303-0,91%8.988
15.48.141,3025-0,95%10.000
15.47.281,3005-1,10%796
15.44.361,301-1,06%443
15.43.461,302-0,99%382
15.41.201,3015-1,03%3.918
15.35.131,3025-0,95%410
15.34.201,3035-0,87%425
15.31.141,304-0,84%5.000
15.30.371,303-0,91%124
15.30.131,30-1,14%382
15.27.501,303-0,91%12.000
15.22.161,3075-0,57%519
15.20.521,308-0,53%1.442
15.20.121,3065-0,65%793
15.12.471,308-0,53%414
15.12.461,3075-0,57%416
15.06.121,311-0,30%10
15.01.281,3105-0,34%8
15.00.001,31-0,38%5.248
14.56.141,3115-0,27%7.225
14.53.471,312-0,23%519
14.46.471,313-0,15%2.399
14.45.341,3145-0,04%5.941
14.42.551,3155+0,04%30.000
14.42.361,3165+0,11%382
14.35.491,315INV.7.800
14.22.201,316+0,08%1
14.14.041,3165+0,11%4.224
13.55.261,3175+0,19%4.848
OraValoreVar.%Volume
13.48.591,317+0,15%43.475
13.48.591,3175+0,19%7.337
13.48.591,317+0,15%51.768
13.48.581,3175+0,19%66.910
13.48.581,317+0,15%12.000
13.48.271,316+0,08%205
13.35.141,3165+0,11%11.381
13.30.191,316+0,08%22
13.24.011,314-0,08%10.000
13.21.191,3155+0,04%470
13.18.211,314-0,08%150
13.18.191,3145-0,04%4.143
13.15.051,3155+0,04%3.986
13.03.591,3165+0,11%33
12.56.571,316+0,08%6.775
12.50.481,3155+0,04%10.555
12.43.331,3145-0,04%6.744
12.38.071,3165+0,11%65
12.26.181,317+0,15%5.808
12.26.001,318+0,23%50
12.26.001,3175+0,19%659
12.01.171,3195+0,34%1
12.00.111,315INV.25.482
12.00.111,3155+0,04%3.518
12.00.111,316+0,08%5.000
12.00.111,317+0,15%12.000
12.00.111,3175+0,19%12.000
12.00.111,318+0,23%12.000
11.35.241,3185+0,27%4.330
11.29.321,32+0,38%1.440
OraValoreVar.%Volume
11.29.051,319+0,30%203
11.19.371,3195+0,34%28.521
11.19.071,319+0,30%5.000
11.04.001,3195+0,34%10.000
10.49.321,319+0,30%5.000
10.47.351,321+0,46%4.346
10.45.451,32+0,38%1.000
10.39.481,3205+0,42%200.000
10.39.111,32+0,38%406
10.37.211,3185+0,27%2

(*) I dati sono limitati agli ultimi 100 contratti.

```