Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: XETRA

1,083
-0,41%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.05.281,0825-0,41%150
17.35.441,0895+0,23%19.319
17.30.201,0905+0,32%87
17.29.111,091+0,37%40.000
17.25.031,0915+0,41%12.000
17.23.181,092+0,46%996
17.23.131,0925+0,51%3.450
17.19.021,092+0,46%15.946
17.19.001,0925+0,51%5.206
17.17.001,092+0,46%4.172
17.16.431,0925+0,51%89
17.14.041,092+0,46%692
17.05.301,091+0,37%1.822
17.05.091,0915+0,41%6.161
16.56.221,092+0,46%5.743
16.52.421,0915+0,41%52.000
16.51.271,091+0,37%12.000
16.50.531,0915+0,41%22.000
16.49.071,091+0,37%12.000
16.47.071,0905+0,32%9.600
16.41.461,091+0,37%40.000
16.31.001,091+0,37%40.000
16.31.001,0905+0,32%50.000
16.25.371,0915+0,41%4.456
16.23.231,0925+0,51%40.000
16.15.321,0935+0,60%40.000
16.13.121,093+0,55%3.950
16.03.071,0935+0,60%2.708
16.02.521,094+0,64%25.000
15.57.571,0905+0,32%23.045
OraValoreVar.%Volume
15.51.001,091+0,37%5.245
15.47.041,0935+0,60%12.000
15.45.161,0955+0,78%10.000
15.45.161,095+0,74%40.000
15.44.501,096+0,83%7.565
15.44.031,095+0,74%464
15.42.201,093+0,55%16.448
15.41.071,0935+0,60%12.000
15.36.081,0945+0,69%77.099
15.34.021,0955+0,78%2.199
15.33.501,095+0,74%2.011
15.30.091,091+0,37%52.000
15.30.001,0915+0,41%50.000
15.25.011,0925+0,51%468
15.25.001,092+0,46%374
15.25.001,0915+0,41%469
15.18.371,09+0,28%7.032
15.17.261,0915+0,41%192
15.16.271,09+0,28%4.000
15.15.221,0915+0,41%472
15.14.081,091+0,37%155
15.13.521,09+0,28%152
15.12.531,0895+0,23%478
15.12.191,0905+0,32%10.000
14.59.411,093+0,55%23.473
14.59.091,094+0,64%12.000
14.49.081,093+0,55%465
14.44.151,092+0,46%28.100
14.42.301,091+0,37%19.631
14.36.061,0915+0,41%12.000
OraValoreVar.%Volume
14.35.491,0905+0,32%459
14.28.571,089+0,18%14.000
14.25.191,0905+0,32%9.594
13.48.501,0895+0,23%12.000
13.48.401,09+0,28%43.500
13.46.381,089+0,18%17.720
13.45.131,0885+0,14%10.000
13.45.131,088+0,09%31.514
13.43.381,0865-0,05%562
13.34.141,086-0,09%4.915
13.33.241,085-0,18%20.000
13.17.471,0855-0,14%1
13.04.021,085-0,18%70.600
13.03.471,0855-0,14%5.000
12.52.551,085-0,18%361
12.42.421,083-0,37%79
12.22.291,081-0,55%5.354
12.20.511,0795-0,69%16.491
12.20.401,08-0,64%79
12.11.101,0825-0,41%68.400
12.05.571,084-0,28%79
11.31.031,0825-0,41%6
11.30.431,082-0,46%7.099
11.02.471,0815-0,51%5.000
10.36.001,08-0,64%394
10.26.121,0805-0,60%700
10.15.491,0795-0,69%1.273
9.38.221,079-0,74%350
9.38.221,0785-0,78%889
9.12.491,081-0,55%5.000
OraValoreVar.%Volume
9.10.101,0825-0,41%35.000
9.05.591,0835-0,32%8.600
9.05.331,082-0,46%65.000
9.04.471,081-0,55%32.190
21.52.081,087INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```