Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: XETRA

1,11
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.471,1095INV.2.195
17.30.171,1105+0,09%1.124
17.29.591,113+0,32%40.000
17.29.591,1125+0,27%50.000
17.26.311,1125+0,27%25.000
17.25.071,112+0,23%1.000
17.22.521,1115+0,18%1.000
17.19.301,112+0,23%5.852
17.19.251,1125+0,27%6.781
17.17.441,112+0,23%8.781
17.16.591,1125+0,27%387
17.02.471,112+0,23%1
17.01.471,1125+0,27%21.400
16.58.261,112+0,23%6.456
16.54.251,1125+0,27%8.600
16.54.011,1115+0,18%5
16.53.341,1105+0,09%45.613
16.53.341,111+0,14%52.000
16.53.341,1115+0,18%52.387
16.42.201,1125+0,27%1.000
16.39.061,113+0,32%2.000
16.37.131,114+0,41%9.100
16.32.161,1125+0,27%1
16.28.051,113+0,32%48.000
16.22.271,1135+0,36%387
16.19.511,114+0,41%13.232
16.14.551,1135+0,36%8.456
16.14.551,113+0,32%13.565
16.13.151,113+0,32%997
16.10.581,1115+0,18%10.000
OraValoreVar.%Volume
15.44.031,112+0,23%5.594
15.42.521,1105+0,09%20.000
15.38.451,11+0,05%62.879
15.37.421,109-0,05%25.000
15.30.071,108-0,14%12.000
15.30.011,107-0,23%50.000
15.25.171,1075-0,18%1.669
15.25.001,108-0,14%50.000
15.18.171,107-0,23%25.000
15.15.561,1065-0,27%377
15.09.491,107-0,23%69
14.49.351,1055-0,36%89
14.40.501,106-0,32%12.113
14.38.231,1065-0,27%2.870
14.37.171,1055-0,36%16.000
14.24.271,109-0,05%1.069
14.17.111,107-0,23%53.078
14.17.021,1075-0,18%5.898
14.16.061,1085-0,09%316
13.40.311,1075-0,18%863
13.39.061,1065-0,27%12.000
13.35.181,106-0,32%85
13.12.441,1055-0,36%14
13.08.431,104-0,50%458
12.57.091,106-0,32%10.000
12.39.131,104-0,50%4.612
12.39.131,1045-0,45%388
12.24.021,104-0,50%1.585
12.23.571,1025-0,63%102
12.16.151,1015-0,72%387
OraValoreVar.%Volume
12.11.201,101-0,77%18
12.11.201,1005-0,81%48.600
11.44.211,101-0,77%36
11.43.361,1005-0,81%36
11.38.241,10-0,86%27.532
11.34.181,101-0,77%389
11.16.021,1025-0,63%387
11.09.451,102-0,68%2.000
10.37.301,101-0,77%34.059
10.37.251,1015-0,72%3.539
10.37.251,101-0,77%2.000
10.24.161,1025-0,63%387
10.09.021,104-0,50%2.000
10.05.471,1035-0,54%2.000
9.56.121,102-0,68%285
9.55.341,1005-0,81%10.000
9.50.531,1015-0,72%26.500
9.47.491,1035-0,54%535
9.30.421,1045-0,45%4
9.17.211,105-0,41%16
9.13.341,1065-0,27%26
9.04.561,105-0,41%6.793
18.30.251,0995-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```