Milano 1-apr
0 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Voestalpine

ISIN: AT0000937503 - Mercato: XETRA

39,62
+4,76%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.25.1439,62+4,76%19
17.23.3139,56+4,60%197
17.23.3139,64+4,81%83
17.23.3139,56+4,60%394
17.23.3139,48+4,39%3
17.16.5639,60+4,71%1
17.12.2939,50+4,44%2
16.53.2839,64+4,81%1
16.45.1939,48+4,39%150
16.41.5039,42+4,23%18
16.39.2139,48+4,39%1
16.29.4239,58+4,65%3
15.44.2039,36+4,07%2
15.10.1139,34+4,02%2
14.50.3139,48+4,39%1
14.45.5139,36+4,07%70
14.45.3439,32+3,97%400
14.45.2039,34+4,02%400
14.45.2039,40+4,18%200
14.45.0239,34+4,02%235
14.44.5539,30+3,91%1
14.05.5939,22+3,70%223
14.00.5539,34+4,02%1
13.25.2839,32+3,97%2
12.26.3538,84+2,70%75
11.31.0439,14+3,49%2
11.23.2639,04+3,23%1
11.22.3139,10+3,38%107
11.04.2339,26+3,81%3
10.52.2539,38+4,12%1
OraValoreVar.%Volume
10.51.0939,20+3,65%400
9.37.2039,30+3,91%1
9.27.1839,24+3,75%2
9.23.2439,22+3,70%11
9.21.3339,44+4,28%26
9.13.0839,66+4,87%25
9.10.0039,70+4,97%2.027
9.08.2439,60+4,71%1
9.06.5739,62+4,76%270
18.30.0737,82INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```