Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vogenx

Mercato: NASDAQ - National

22,73
-6,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0022,73INV.2.228
21.59.5522,825+0,42%100
21.59.5322,92+0,84%269
21.59.2722,46-1,19%100
21.59.2722,825+0,42%100
21.59.0822,825+0,42%100
21.56.2023,075+1,52%100
21.54.2123,05+1,41%101
21.54.2123,04+1,36%100
21.54.2123,08+1,54%100
21.53.4423,05+1,41%299
21.53.4423,04+1,36%100
21.53.4022,865+0,59%100
21.53.3022,90+0,75%151
21.51.5522,88+0,66%122
21.50.5222,90+0,75%100
21.50.0922,51-0,97%100
21.49.1822,53-0,88%100
21.47.4723,09+1,58%100
21.46.5423,18+1,98%165
21.44.4122,84+0,48%100
21.39.5722,865+0,59%249
21.39.5522,8625+0,58%100
21.39.4622,865+0,59%100
21.31.3723,06+1,45%300
21.31.3423,02+1,28%100
21.29.4222,39-1,50%100
21.26.3822,535-0,86%200
21.25.1022,53-0,88%100
21.22.0522,30-1,89%100
OraValoreVar.%Volume
21.19.3222,61-0,53%200
21.17.2522,59-0,62%100
21.15.4222,58-0,66%100
21.08.2124,00+5,59%365
21.08.1823,01+1,23%100
21.08.1823,19+2,02%200
21.08.1823,18+1,98%100
21.08.1823,01+1,23%100
21.08.1823,16+1,89%100
21.08.1823,18+1,98%200
21.08.1823,17+1,94%100
21.08.1822,79+0,26%100
21.08.1823,18+1,98%400
21.08.1823,17+1,94%200
21.08.1823,01+1,23%100
21.08.1722,59-0,62%100
21.08.1722,575-0,68%100
21.08.0122,59-0,62%100
20.42.4022,08-2,86%100
20.28.0522,56-0,75%200
20.28.0522,65-0,35%100
20.27.5422,55-0,79%100
20.27.5422,54-0,84%100
20.27.5322,55-0,79%200
20.05.0422,51-0,97%100
19.39.1922,52-0,92%100
19.32.5822,77+0,18%100
19.23.1623,12+1,72%100
19.20.5622,78+0,22%100
19.16.1922,71-0,09%100
OraValoreVar.%Volume
19.13.2523,05+1,41%100
19.11.4823,07+1,50%100
19.05.1123,50+3,39%900
19.04.3622,84+0,48%100
19.04.0923,575+3,72%200
19.03.5523,07+1,50%100
18.59.1223,575+3,72%200
18.59.0822,55-0,79%100
18.53.0523,575+3,72%300
18.52.3522,65-0,35%100
18.38.0423,575+3,72%200
18.37.2122,80+0,31%100
18.32.1422,75+0,09%100
18.31.4323,575+3,72%200
18.27.2022,99+1,14%100
18.23.5523,58+3,74%100
18.23.5523,725+4,38%200
18.15.3223,14+1,80%100
18.14.2223,605+3,85%100
18.09.2724,3625+7,18%161
18.09.2724,325+7,02%700
16.55.0023,33+2,64%100
16.35.1924,06+5,85%109
16.34.4524,05+5,81%222
16.03.5123,775+4,60%100
16.01.4524,065+5,87%100
16.01.3923,78+4,62%100
16.01.3923,57+3,70%400
16.01.3123,54+3,56%100
16.01.2523,69+4,22%100
OraValoreVar.%Volume
16.01.2522,71-0,09%100
15.58.4623,78+4,62%2.408
15.37.0324,22+6,56%187
15.37.0324,21+6,51%200
15.30.0023,72+4,36%310
22.00.0023,98+5,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```