Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Volatility Shares Trust Xrp 2X Etf

Mercato: NASDAQ - National

39,25
+13,54%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.4139,31+13,71%200
21.59.4039,295+13,67%1.366
21.59.4039,31+13,71%400
21.59.4039,30+13,68%200
21.59.4039,31+13,71%300
21.59.4039,30+13,68%200
21.59.4039,31+13,71%392
21.59.4039,30+13,68%1.440
21.59.4039,31+13,71%292
21.59.4039,30+13,68%100
21.59.4039,31+13,71%200
21.59.4039,30+13,68%200
21.59.3739,265+13,58%200
21.59.3339,28+13,62%579
21.59.0539,05+12,96%400
21.59.0039,04+12,93%120
21.57.1139,07+13,02%100
21.57.0739,11+13,13%100
21.57.0539,08+13,05%200
21.57.0039,05+12,96%200
21.56.5039,00+12,81%160
21.56.5039,02+12,87%340
21.56.3239,0059+12,83%100
21.55.5039,02+12,87%250
21.55.3839,06+12,99%100
21.55.2338,94+12,64%227
21.50.5639,12+13,16%100
21.50.3039,16+13,28%166
21.49.4639,26+13,57%100
21.49.0239,2425+13,52%100
OraValoreVar.%Volume
21.48.3939,30+13,68%112
21.48.3939,275+13,61%192
21.47.0139,02+12,87%100
21.46.1939,01+12,84%145
21.46.1339,08+13,05%260
21.45.3738,9918+12,79%100
21.42.3438,9565+12,69%205
21.41.5538,96+12,70%200
21.41.3439,05+12,96%100
21.41.3339,09+13,07%100
21.40.3939,02+12,87%100
21.40.2539,0316+12,91%270
21.38.1938,98+12,76%100
21.38.0638,9984+12,81%640
21.37.2439,06+12,99%250
21.36.4739,19+13,36%100
21.36.3339,15+13,25%100
21.36.3039,169+13,30%255
21.35.2739,22+13,45%156
21.35.0039,29+13,65%418
21.34.4839,34+13,80%390
21.33.5339,09+13,07%100
21.33.3239,05+12,96%667
21.33.3139,11+13,13%500
21.33.1639,015+12,86%178
21.32.5338,94+12,64%100
21.32.3438,97+12,73%181
21.32.1938,95+12,67%100
21.31.2838,88+12,47%100
21.31.1538,98+12,76%147
OraValoreVar.%Volume
21.31.0738,952+12,68%650
21.30.5438,9699+12,73%250
21.29.5138,885+12,48%100
21.29.3538,86+12,41%200
21.28.3938,93+12,61%237
21.28.1838,90+12,53%650
21.27.4238,96+12,70%240
21.27.4038,93+12,61%1.794
21.25.5738,915+12,57%435
21.22.5338,99+12,79%215
21.22.2038,9901+12,79%100
21.22.0839,10+13,10%206
21.21.2939,18+13,34%440
21.21.2539,16+13,28%3.800
21.20.1239,25+13,54%167
21.19.0839,20+13,39%200
21.16.0039,1212+13,17%100
21.16.0039,09+13,07%100
21.16.0039,135+13,21%100
21.16.0039,1351+13,21%100
21.14.2039,0919+13,08%488
21.12.3438,99+12,79%200
21.11.1838,96+12,70%100
21.09.2139,159+13,27%300
21.02.3139,23+13,48%101
21.01.5039,28+13,62%100
21.01.3039,325+13,75%100
20.56.2939,495+14,25%160
20.55.4839,51+14,29%100
20.55.4839,50+14,26%150
OraValoreVar.%Volume
20.54.4539,53+14,35%210
20.54.4439,49+14,23%500
20.54.1939,53+14,35%200
20.53.3839,56+14,43%100
20.51.4839,39+13,94%160
20.51.3139,34+13,80%1.164
20.49.5839,21+13,42%100
20.49.3639,15+13,25%250
20.47.4639,10+13,10%100
20.42.2039,24+13,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```